currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-TRY og TRY-BHD vekselkurser - 2025

BHD-TRY og TRY-BHD vekselkurser - 2025

BHD-TRY og TRY-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-TRY og TRY-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BHD = 96,6169 TRY
1 TRY = 0,0104 BHD
BHD til TRYTRY til BHD
100,8900 Dato: 4-7 100,7966 Dato: 4-6 100,7966 Dato: 4-5 100,8541 Dato: 4-4 100,6256 Dato: 4-3 100,6007 Dato: 4-2 100,6403 Dato: 4-1 100,6556 Dato: 3-31 101,9251 Dato: 3-30 101,9251 Dato: 3-29 100,8300 Dato: 3-28 100,8221 Dato: 3-27 100,8551 Dato: 3-26 100,7445 Dato: 3-25 100,8293 Dato: 3-24 100,9423 Dato: 3-23 100,8501 Dato: 3-22 100,8559 Dato: 3-21 100,8086 Dato: 3-20 100,8530 Dato: 3-19 97,2403 Dato: 3-18 97,2973 Dato: 3-17 97,4009 Dato: 3-16 97,0018 Dato: 3-15 97,2731 Dato: 3-14 97,1233 Dato: 3-13 97,1302 Dato: 3-12 97,0601 Dato: 3-11 96,9899 Dato: 3-10 96,5625 Dato: 3-9 96,6336 Dato: 3-8 96,6787 Dato: 3-7 96,6379 Dato: 3-6 96,6368 Dato: 3-5 96,7098 Dato: 3-4 96,7298 Dato: 3-3 96,8605 Dato: 3-2 96,5951 Dato: 3-1 96,9106 Dato: 2-28 96,6350 Dato: 2-27 96,6850 Dato: 2-26 96,7411 Dato: 2-25 96,6856 Dato: 2-24 96,3772 Dato: 2-23 96,3772 Dato: 2-22 96,6194 Dato: 2-21 96,3808 Dato: 2-20 96,3420 Dato: 2-19 96,2444 Dato: 2-18 96,1263 Dato: 2-17 96,2477 Dato: 2-16 96,2477 Dato: 2-15 96,0969 Dato: 2-14 95,8397 Dato: 2-13 95,7824 Dato: 2-12 95,6308 Dato: 2-11 95,5070 Dato: 2-10 94,9864 Dato: 2-9 95,4987 Dato: 2-8 95,4306 Dato: 2-7 95,2548 Dato: 2-6 95,3563 Dato: 2-5 95,3881 Dato: 2-4 95,4687 Dato: 2-3 94,9333 Dato: 2-2 94,6585 Dato: 2-1 95,1424 Dato: 1-31 94,9032 Dato: 1-30 94,9120 Dato: 1-29 94,8690 Dato: 1-28 94,7976 Dato: 1-27 94,7741 Dato: 1-26 94,6226 Dato: 1-25 94,6952 Dato: 1-24 94,6202 Dato: 1-23 94,6170 Dato: 1-22 94,5205 Dato: 1-21 94,4138 Dato: 1-20 94,3374 Dato: 1-19 94,3315 Dato: 1-18 94,3790 Dato: 1-17 94,0277 Dato: 1-16 94,1533 Dato: 1-15 94,2030 Dato: 1-14 94,2098 Dato: 1-13 94,1023 Dato: 1-12 94,0170 Dato: 1-11 93,9689 Dato: 1-10 93,7784 Dato: 1-9 93,8642 Dato: 1-8 93,8171 Dato: 1-7 93,7211 Dato: 1-6 93,8879 Dato: 1-5 93,9086 Dato: 1-4 93,8151 Dato: 1-3 93,6688 Dato: 1-2 93,8043 Dato: 1-1 100,8900 Dato: 4-7 100,7966 Dato: 4-6 100,7966 Dato: 4-5 100,8541 Dato: 4-4 100,6256 Dato: 4-3 100,6007 Dato: 4-2 100,6403 Dato: 4-1 100,6556 Dato: 3-31 101,9251 Dato: 3-30 101,9251 Dato: 3-29 100,8300 Dato: 3-28 100,8221 Dato: 3-27 100,8551 Dato: 3-26 100,7445 Dato: 3-25 100,8293 Dato: 3-24 100,9423 Dato: 3-23 100,8501 Dato: 3-22 100,8559 Dato: 3-21 100,8086 Dato: 3-20 100,8530 Dato: 3-19 97,2403 Dato: 3-18 97,2973 Dato: 3-17 97,4009 Dato: 3-16 97,0018 Dato: 3-15 97,2731 Dato: 3-14 97,1233 Dato: 3-13 97,1302 Dato: 3-12 97,0601 Dato: 3-11 96,9899 Dato: 3-10 96,5625 Dato: 3-9 96,6336 Dato: 3-8 96,6787 Dato: 3-7 96,6379 Dato: 3-6 96,6368 Dato: 3-5 96,7098 Dato: 3-4 96,7298 Dato: 3-3 96,8605 Dato: 3-2 96,5951 Dato: 3-1 96,9106 Dato: 2-28 96,6350 Dato: 2-27 96,6850 Dato: 2-26 96,7411 Dato: 2-25 96,6856 Dato: 2-24 96,3772 Dato: 2-23 96,3772 Dato: 2-22 96,6194 Dato: 2-21 96,3808 Dato: 2-20 96,3420 Dato: 2-19 96,2444 Dato: 2-18 96,1263 Dato: 2-17 96,2477 Dato: 2-16 96,2477 Dato: 2-15 96,0969 Dato: 2-14 95,8397 Dato: 2-13 95,7824 Dato: 2-12 95,6308 Dato: 2-11 95,5070 Dato: 2-10 94,9864 Dato: 2-9 95,4987 Dato: 2-8 95,4306 Dato: 2-7 95,2548 Dato: 2-6 95,3563 Dato: 2-5 95,3881 Dato: 2-4 95,4687 Dato: 2-3 94,9333 Dato: 2-2 94,6585 Dato: 2-1 95,1424 Dato: 1-31 94,9032 Dato: 1-30 94,9120 Dato: 1-29 94,8690 Dato: 1-28 94,7976 Dato: 1-27 94,7741 Dato: 1-26 94,6226 Dato: 1-25 94,6952 Dato: 1-24 94,6202 Dato: 1-23 94,6170 Dato: 1-22 94,5205 Dato: 1-21 94,4138 Dato: 1-20 94,3374 Dato: 1-19 94,3315 Dato: 1-18 94,3790 Dato: 1-17 94,0277 Dato: 1-16 94,1533 Dato: 1-15 94,2030 Dato: 1-14 94,2098 Dato: 1-13 94,1023 Dato: 1-12 94,0170 Dato: 1-11 93,9689 Dato: 1-10 93,7784 Dato: 1-9 93,8642 Dato: 1-8 93,8171 Dato: 1-7 93,7211 Dato: 1-6 93,8879 Dato: 1-5 93,9086 Dato: 1-4 93,8151 Dato: 1-3 93,6688 Dato: 1-2 93,8043 Dato: 1-1

Jan 2025

DatoBHD-TRYTRY-BHD
01 jan 2025 1 BHD = 93.8043 TRY 1 TRY = 0.0107 BHD
02 jan 2025 1 BHD = 93.6688 TRY 1 TRY = 0.0107 BHD
03 jan 2025 1 BHD = 93.8151 TRY 1 TRY = 0.0107 BHD
04 jan 2025 1 BHD = 93.9086 TRY 1 TRY = 0.0106 BHD
05 jan 2025 1 BHD = 93.8879 TRY 1 TRY = 0.0107 BHD
06 jan 2025 1 BHD = 93.7211 TRY 1 TRY = 0.0107 BHD
07 jan 2025 1 BHD = 93.8171 TRY 1 TRY = 0.0107 BHD
08 jan 2025 1 BHD = 93.8642 TRY 1 TRY = 0.0107 BHD
09 jan 2025 1 BHD = 93.7784 TRY 1 TRY = 0.0107 BHD
10 jan 2025 1 BHD = 93.9689 TRY 1 TRY = 0.0106 BHD
11 jan 2025 1 BHD = 94.017 TRY 1 TRY = 0.0106 BHD
12 jan 2025 1 BHD = 94.1023 TRY 1 TRY = 0.0106 BHD
13 jan 2025 1 BHD = 94.2098 TRY 1 TRY = 0.0106 BHD
14 jan 2025 1 BHD = 94.203 TRY 1 TRY = 0.0106 BHD
15 jan 2025 1 BHD = 94.1533 TRY 1 TRY = 0.0106 BHD
16 jan 2025 1 BHD = 94.0277 TRY 1 TRY = 0.0106 BHD
17 jan 2025 1 BHD = 94.379 TRY 1 TRY = 0.0106 BHD
18 jan 2025 1 BHD = 94.3315 TRY 1 TRY = 0.0106 BHD
19 jan 2025 1 BHD = 94.3374 TRY 1 TRY = 0.0106 BHD
20 jan 2025 1 BHD = 94.4138 TRY 1 TRY = 0.0106 BHD
21 jan 2025 1 BHD = 94.5205 TRY 1 TRY = 0.0106 BHD
22 jan 2025 1 BHD = 94.617 TRY 1 TRY = 0.0106 BHD
23 jan 2025 1 BHD = 94.6202 TRY 1 TRY = 0.0106 BHD
24 jan 2025 1 BHD = 94.6952 TRY 1 TRY = 0.0106 BHD
25 jan 2025 1 BHD = 94.6226 TRY 1 TRY = 0.0106 BHD
26 jan 2025 1 BHD = 94.7741 TRY 1 TRY = 0.0106 BHD
27 jan 2025 1 BHD = 94.7976 TRY 1 TRY = 0.0105 BHD
28 jan 2025 1 BHD = 94.869 TRY 1 TRY = 0.0105 BHD
29 jan 2025 1 BHD = 94.912 TRY 1 TRY = 0.0105 BHD
30 jan 2025 1 BHD = 94.9032 TRY 1 TRY = 0.0105 BHD
31 jan 2025 1 BHD = 95.1424 TRY 1 TRY = 0.0105 BHD

Feb 2025

DatoBHD-TRYTRY-BHD
01 feb 2025 1 BHD = 94.6585 TRY 1 TRY = 0.0106 BHD
02 feb 2025 1 BHD = 94.9333 TRY 1 TRY = 0.0105 BHD
03 feb 2025 1 BHD = 95.4687 TRY 1 TRY = 0.0105 BHD
04 feb 2025 1 BHD = 95.3881 TRY 1 TRY = 0.0105 BHD
05 feb 2025 1 BHD = 95.3563 TRY 1 TRY = 0.0105 BHD
06 feb 2025 1 BHD = 95.2548 TRY 1 TRY = 0.0105 BHD
07 feb 2025 1 BHD = 95.4306 TRY 1 TRY = 0.0105 BHD
08 feb 2025 1 BHD = 95.4987 TRY 1 TRY = 0.0105 BHD
09 feb 2025 1 BHD = 94.9864 TRY 1 TRY = 0.0105 BHD
10 feb 2025 1 BHD = 95.507 TRY 1 TRY = 0.0105 BHD
11 feb 2025 1 BHD = 95.6308 TRY 1 TRY = 0.0105 BHD
12 feb 2025 1 BHD = 95.7824 TRY 1 TRY = 0.0104 BHD
13 feb 2025 1 BHD = 95.8397 TRY 1 TRY = 0.0104 BHD
14 feb 2025 1 BHD = 96.0969 TRY 1 TRY = 0.0104 BHD
15 feb 2025 1 BHD = 96.2477 TRY 1 TRY = 0.0104 BHD
16 feb 2025 1 BHD = 96.2477 TRY 1 TRY = 0.0104 BHD
17 feb 2025 1 BHD = 96.1263 TRY 1 TRY = 0.0104 BHD
18 feb 2025 1 BHD = 96.2444 TRY 1 TRY = 0.0104 BHD
19 feb 2025 1 BHD = 96.342 TRY 1 TRY = 0.0104 BHD
20 feb 2025 1 BHD = 96.3808 TRY 1 TRY = 0.0104 BHD
21 feb 2025 1 BHD = 96.6194 TRY 1 TRY = 0.0103 BHD
22 feb 2025 1 BHD = 96.3772 TRY 1 TRY = 0.0104 BHD
23 feb 2025 1 BHD = 96.3772 TRY 1 TRY = 0.0104 BHD
24 feb 2025 1 BHD = 96.6856 TRY 1 TRY = 0.0103 BHD
25 feb 2025 1 BHD = 96.7411 TRY 1 TRY = 0.0103 BHD
26 feb 2025 1 BHD = 96.685 TRY 1 TRY = 0.0103 BHD
27 feb 2025 1 BHD = 96.635 TRY 1 TRY = 0.0103 BHD
28 feb 2025 1 BHD = 96.9106 TRY 1 TRY = 0.0103 BHD

Mar 2025

DatoBHD-TRYTRY-BHD
01 mar 2025 1 BHD = 96.5951 TRY 1 TRY = 0.0104 BHD
02 mar 2025 1 BHD = 96.8605 TRY 1 TRY = 0.0103 BHD
03 mar 2025 1 BHD = 96.7298 TRY 1 TRY = 0.0103 BHD
04 mar 2025 1 BHD = 96.7098 TRY 1 TRY = 0.0103 BHD
05 mar 2025 1 BHD = 96.6368 TRY 1 TRY = 0.0103 BHD
06 mar 2025 1 BHD = 96.6379 TRY 1 TRY = 0.0103 BHD
07 mar 2025 1 BHD = 96.6787 TRY 1 TRY = 0.0103 BHD
08 mar 2025 1 BHD = 96.6336 TRY 1 TRY = 0.0103 BHD
09 mar 2025 1 BHD = 96.5625 TRY 1 TRY = 0.0104 BHD
10 mar 2025 1 BHD = 96.9899 TRY 1 TRY = 0.0103 BHD
11 mar 2025 1 BHD = 97.0601 TRY 1 TRY = 0.0103 BHD
12 mar 2025 1 BHD = 97.1302 TRY 1 TRY = 0.0103 BHD
13 mar 2025 1 BHD = 97.1233 TRY 1 TRY = 0.0103 BHD
14 mar 2025 1 BHD = 97.2731 TRY 1 TRY = 0.0103 BHD
15 mar 2025 1 BHD = 97.0018 TRY 1 TRY = 0.0103 BHD
16 mar 2025 1 BHD = 97.4009 TRY 1 TRY = 0.0103 BHD
17 mar 2025 1 BHD = 97.2973 TRY 1 TRY = 0.0103 BHD
18 mar 2025 1 BHD = 97.2403 TRY 1 TRY = 0.0103 BHD
19 mar 2025 1 BHD = 100.853 TRY 1 TRY = 0.0099 BHD
20 mar 2025 1 BHD = 100.8086 TRY 1 TRY = 0.0099 BHD
21 mar 2025 1 BHD = 100.8559 TRY 1 TRY = 0.0099 BHD
22 mar 2025 1 BHD = 100.8501 TRY 1 TRY = 0.0099 BHD
23 mar 2025 1 BHD = 100.9423 TRY 1 TRY = 0.0099 BHD
24 mar 2025 1 BHD = 100.8293 TRY 1 TRY = 0.0099 BHD
25 mar 2025 1 BHD = 100.7445 TRY 1 TRY = 0.0099 BHD
26 mar 2025 1 BHD = 100.8551 TRY 1 TRY = 0.0099 BHD
27 mar 2025 1 BHD = 100.8221 TRY 1 TRY = 0.0099 BHD
28 mar 2025 1 BHD = 100.83 TRY 1 TRY = 0.0099 BHD
29 mar 2025 1 BHD = 101.9251 TRY 1 TRY = 0.0098 BHD
30 mar 2025 1 BHD = 101.9251 TRY 1 TRY = 0.0098 BHD
31 mar 2025 1 BHD = 100.6556 TRY 1 TRY = 0.0099 BHD

Apr 2025

DatoBHD-TRYTRY-BHD
01 apr 2025 1 BHD = 100.6403 TRY 1 TRY = 0.0099 BHD
02 apr 2025 1 BHD = 100.6007 TRY 1 TRY = 0.0099 BHD
03 apr 2025 1 BHD = 100.6256 TRY 1 TRY = 0.0099 BHD
04 apr 2025 1 BHD = 100.8541 TRY 1 TRY = 0.0099 BHD
05 apr 2025 1 BHD = 100.7966 TRY 1 TRY = 0.0099 BHD
06 apr 2025 1 BHD = 100.7966 TRY 1 TRY = 0.0099 BHD
07 apr 2025 1 BHD = 100.89 TRY 1 TRY = 0.0099 BHD

BHD-TRY og TRY-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Tyrkiske Lira (TRY) er den valuta som bruges i Tyrkiet. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Tyrkiet, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats