currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-TOP og TOP-BHD vekselkurser - 2026

BHD-TOP og TOP-BHD vekselkurser - 2026

BHD-TOP og TOP-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-TOP og TOP-BHD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BHD = 6,3842 TOP
1 TOP = 0,1566 BHD

Jan 2026

DatoBHD-TOPTOP-BHD
01 jan 2026 1 BHD = 6.3872 TOP 1 TOP = 0.1566 BHD
02 jan 2026 1 BHD = 6.3866 TOP 1 TOP = 0.1566 BHD
03 jan 2026 1 BHD = 6.3757 TOP 1 TOP = 0.1568 BHD
04 jan 2026 1 BHD = 6.3757 TOP 1 TOP = 0.1568 BHD
05 jan 2026 1 BHD = 6.3864 TOP 1 TOP = 0.1566 BHD
06 jan 2026 1 BHD = 6.3865 TOP 1 TOP = 0.1566 BHD
07 jan 2026 1 BHD = 6.3872 TOP 1 TOP = 0.1566 BHD
08 jan 2026 1 BHD = 6.3865 TOP 1 TOP = 0.1566 BHD
09 jan 2026 1 BHD = 6.3881 TOP 1 TOP = 0.1565 BHD
10 jan 2026 1 BHD = 6.3626 TOP 1 TOP = 0.1572 BHD
11 jan 2026 1 BHD = 6.3648 TOP 1 TOP = 0.1571 BHD
12 jan 2026 1 BHD = 6.3864 TOP 1 TOP = 0.1566 BHD
13 jan 2026 1 BHD = 6.3865 TOP 1 TOP = 0.1566 BHD
14 jan 2026 1 BHD = 6.3859 TOP 1 TOP = 0.1566 BHD
15 jan 2026 1 BHD = 6.3866 TOP 1 TOP = 0.1566 BHD
16 jan 2026 1 BHD = 6.3859 TOP 1 TOP = 0.1566 BHD
17 jan 2026 1 BHD = 6.3783 TOP 1 TOP = 0.1568 BHD
18 jan 2026 1 BHD = 6.4061 TOP 1 TOP = 0.1561 BHD
19 jan 2026 1 BHD = 6.3878 TOP 1 TOP = 0.1565 BHD
20 jan 2026 1 BHD = 6.3871 TOP 1 TOP = 0.1566 BHD
21 jan 2026 1 BHD = 6.3869 TOP 1 TOP = 0.1566 BHD
22 jan 2026 1 BHD = 6.3858 TOP 1 TOP = 0.1566 BHD
23 jan 2026 1 BHD = 6.3857 TOP 1 TOP = 0.1566 BHD
24 jan 2026 1 BHD = 6.4362 TOP 1 TOP = 0.1554 BHD
25 jan 2026 1 BHD = 6.4362 TOP 1 TOP = 0.1554 BHD
26 jan 2026 1 BHD = 6.3868 TOP 1 TOP = 0.1566 BHD
27 jan 2026 1 BHD = 6.387 TOP 1 TOP = 0.1566 BHD
28 jan 2026 1 BHD = 6.3864 TOP 1 TOP = 0.1566 BHD
29 jan 2026 1 BHD = 6.3871 TOP 1 TOP = 0.1566 BHD
30 jan 2026 1 BHD = 6.3863 TOP 1 TOP = 0.1566 BHD
31 jan 2026 1 BHD = 6.3539 TOP 1 TOP = 0.1574 BHD

Feb 2026

DatoBHD-TOPTOP-BHD
01 feb 2026 1 BHD = 6.3556 TOP 1 TOP = 0.1573 BHD
02 feb 2026 1 BHD = 6.3858 TOP 1 TOP = 0.1566 BHD
03 feb 2026 1 BHD = 6.3866 TOP 1 TOP = 0.1566 BHD
04 feb 2026 1 BHD = 6.3867 TOP 1 TOP = 0.1566 BHD
05 feb 2026 1 BHD = 6.3871 TOP 1 TOP = 0.1566 BHD
06 feb 2026 1 BHD = 6.3871 TOP 1 TOP = 0.1566 BHD
07 feb 2026 1 BHD = 6.4036 TOP 1 TOP = 0.1562 BHD
08 feb 2026 1 BHD = 6.4051 TOP 1 TOP = 0.1561 BHD
09 feb 2026 1 BHD = 6.3865 TOP 1 TOP = 0.1566 BHD
10 feb 2026 1 BHD = 6.387 TOP 1 TOP = 0.1566 BHD
11 feb 2026 1 BHD = 6.3866 TOP 1 TOP = 0.1566 BHD
12 feb 2026 1 BHD = 6.3856 TOP 1 TOP = 0.1566 BHD
13 feb 2026 1 BHD = 6.3864 TOP 1 TOP = 0.1566 BHD
14 feb 2026 1 BHD = 6.3931 TOP 1 TOP = 0.1564 BHD
15 feb 2026 1 BHD = 6.419 TOP 1 TOP = 0.1558 BHD
16 feb 2026 1 BHD = 6.3861 TOP 1 TOP = 0.1566 BHD
17 feb 2026 1 BHD = 6.3875 TOP 1 TOP = 0.1566 BHD
18 feb 2026 1 BHD = 6.3865 TOP 1 TOP = 0.1566 BHD
19 feb 2026 1 BHD = 6.3853 TOP 1 TOP = 0.1566 BHD
20 feb 2026 1 BHD = 6.3856 TOP 1 TOP = 0.1566 BHD
21 feb 2026 1 BHD = 6.3897 TOP 1 TOP = 0.1565 BHD
22 feb 2026 1 BHD = 6.3984 TOP 1 TOP = 0.1563 BHD
23 feb 2026 1 BHD = 6.3865 TOP 1 TOP = 0.1566 BHD
24 feb 2026 1 BHD = 6.3858 TOP 1 TOP = 0.1566 BHD
25 feb 2026 1 BHD = 6.3854 TOP 1 TOP = 0.1566 BHD
26 feb 2026 1 BHD = 6.3863 TOP 1 TOP = 0.1566 BHD
27 feb 2026 1 BHD = 6.3852 TOP 1 TOP = 0.1566 BHD
28 feb 2026 1 BHD = 6.4473 TOP 1 TOP = 0.1551 BHD

Mar 2026

DatoBHD-TOPTOP-BHD
01 mar 2026 1 BHD = 6.3966 TOP 1 TOP = 0.1563 BHD
02 mar 2026 1 BHD = 6.3812 TOP 1 TOP = 0.1567 BHD
03 mar 2026 1 BHD = 6.3821 TOP 1 TOP = 0.1567 BHD
04 mar 2026 1 BHD = 6.3832 TOP 1 TOP = 0.1567 BHD
05 mar 2026 1 BHD = 6.3825 TOP 1 TOP = 0.1567 BHD
06 mar 2026 1 BHD = 6.3794 TOP 1 TOP = 0.1568 BHD
07 mar 2026 1 BHD = 6.4136 TOP 1 TOP = 0.1559 BHD
08 mar 2026 1 BHD = 6.4136 TOP 1 TOP = 0.1559 BHD
09 mar 2026 1 BHD = 6.3787 TOP 1 TOP = 0.1568 BHD
10 mar 2026 1 BHD = 6.3786 TOP 1 TOP = 0.1568 BHD
11 mar 2026 1 BHD = 6.3769 TOP 1 TOP = 0.1568 BHD
12 mar 2026 1 BHD = 6.3772 TOP 1 TOP = 0.1568 BHD
13 mar 2026 1 BHD = 6.3779 TOP 1 TOP = 0.1568 BHD
14 mar 2026 1 BHD = 6.3353 TOP 1 TOP = 0.1578 BHD
15 mar 2026 1 BHD = 6.3353 TOP 1 TOP = 0.1578 BHD
16 mar 2026 1 BHD = 6.3756 TOP 1 TOP = 0.1568 BHD
17 mar 2026 1 BHD = 6.3746 TOP 1 TOP = 0.1569 BHD
18 mar 2026 1 BHD = 6.3733 TOP 1 TOP = 0.1569 BHD
19 mar 2026 1 BHD = 6.3742 TOP 1 TOP = 0.1569 BHD
20 mar 2026 1 BHD = 6.3746 TOP 1 TOP = 0.1569 BHD
21 mar 2026 1 BHD = 6.3852 TOP 1 TOP = 0.1566 BHD
22 mar 2026 1 BHD = 6.3852 TOP 1 TOP = 0.1566 BHD
23 mar 2026 1 BHD = 6.3746 TOP 1 TOP = 0.1569 BHD
24 mar 2026 1 BHD = 6.3754 TOP 1 TOP = 0.1569 BHD
25 mar 2026 1 BHD = 6.3738 TOP 1 TOP = 0.1569 BHD
26 mar 2026 1 BHD = 6.3768 TOP 1 TOP = 0.1568 BHD
27 mar 2026 1 BHD = 6.3863 TOP 1 TOP = 0.1566 BHD
28 mar 2026 1 BHD = 6.3807 TOP 1 TOP = 0.1567 BHD
29 mar 2026 1 BHD = 6.3935 TOP 1 TOP = 0.1564 BHD
30 mar 2026 1 BHD = 6.3769 TOP 1 TOP = 0.1568 BHD
31 mar 2026 1 BHD = 6.3772 TOP 1 TOP = 0.1568 BHD

Apr 2026

DatoBHD-TOPTOP-BHD
01 apr 2026 1 BHD = 6.3779 TOP 1 TOP = 0.1568 BHD
02 apr 2026 1 BHD = 6.3772 TOP 1 TOP = 0.1568 BHD
03 apr 2026 1 BHD = 6.3763 TOP 1 TOP = 0.1568 BHD
04 apr 2026 1 BHD = 6.367 TOP 1 TOP = 0.1571 BHD
05 apr 2026 1 BHD = 6.367 TOP 1 TOP = 0.1571 BHD
06 apr 2026 1 BHD = 6.3722 TOP 1 TOP = 0.1569 BHD
07 apr 2026 1 BHD = 6.3768 TOP 1 TOP = 0.1568 BHD
08 apr 2026 1 BHD = 6.3784 TOP 1 TOP = 0.1568 BHD
13 apr 2026 1 BHD = 6.3794 TOP 1 TOP = 0.1568 BHD
14 apr 2026 1 BHD = 6.3798 TOP 1 TOP = 0.1567 BHD
15 apr 2026 1 BHD = 6.3816 TOP 1 TOP = 0.1567 BHD
16 apr 2026 1 BHD = 6.3826 TOP 1 TOP = 0.1567 BHD
17 apr 2026 1 BHD = 6.3814 TOP 1 TOP = 0.1567 BHD

BHD-TOP og TOP-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Tonga Pa'Anga (TOP) er den valuta som bruges i Tonga. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Tonga, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats