currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-TOP og TOP-BHD vekselkurser - 2025

BHD-TOP og TOP-BHD vekselkurser - 2025

BHD-TOP og TOP-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-TOP og TOP-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BHD = 6,2591 TOP
1 TOP = 0,1598 BHD

Jan 2025

DatoBHD-TOPTOP-BHD
01 jan 2025 1 BHD = 6.2122 TOP 1 TOP = 0.161 BHD
02 jan 2025 1 BHD = 6.2124 TOP 1 TOP = 0.161 BHD
03 jan 2025 1 BHD = 6.2135 TOP 1 TOP = 0.1609 BHD
04 jan 2025 1 BHD = 6.2166 TOP 1 TOP = 0.1609 BHD
05 jan 2025 1 BHD = 6.2166 TOP 1 TOP = 0.1609 BHD
06 jan 2025 1 BHD = 6.2138 TOP 1 TOP = 0.1609 BHD
07 jan 2025 1 BHD = 6.2146 TOP 1 TOP = 0.1609 BHD
08 jan 2025 1 BHD = 6.2131 TOP 1 TOP = 0.161 BHD
09 jan 2025 1 BHD = 6.2138 TOP 1 TOP = 0.1609 BHD
10 jan 2025 1 BHD = 6.2142 TOP 1 TOP = 0.1609 BHD
11 jan 2025 1 BHD = 6.22 TOP 1 TOP = 0.1608 BHD
12 jan 2025 1 BHD = 6.22 TOP 1 TOP = 0.1608 BHD
13 jan 2025 1 BHD = 6.2155 TOP 1 TOP = 0.1609 BHD
14 jan 2025 1 BHD = 6.2163 TOP 1 TOP = 0.1609 BHD
15 jan 2025 1 BHD = 6.2135 TOP 1 TOP = 0.1609 BHD
16 jan 2025 1 BHD = 6.2132 TOP 1 TOP = 0.1609 BHD
17 jan 2025 1 BHD = 6.2148 TOP 1 TOP = 0.1609 BHD
18 jan 2025 1 BHD = 6.2143 TOP 1 TOP = 0.1609 BHD
19 jan 2025 1 BHD = 6.2352 TOP 1 TOP = 0.1604 BHD
20 jan 2025 1 BHD = 6.2137 TOP 1 TOP = 0.1609 BHD
21 jan 2025 1 BHD = 6.2145 TOP 1 TOP = 0.1609 BHD
22 jan 2025 1 BHD = 6.2159 TOP 1 TOP = 0.1609 BHD
23 jan 2025 1 BHD = 6.2147 TOP 1 TOP = 0.1609 BHD
24 jan 2025 1 BHD = 6.2135 TOP 1 TOP = 0.1609 BHD
25 jan 2025 1 BHD = 6.2197 TOP 1 TOP = 0.1608 BHD
26 jan 2025 1 BHD = 6.2244 TOP 1 TOP = 0.1607 BHD
27 jan 2025 1 BHD = 6.214 TOP 1 TOP = 0.1609 BHD
28 jan 2025 1 BHD = 6.2131 TOP 1 TOP = 0.161 BHD
29 jan 2025 1 BHD = 6.2142 TOP 1 TOP = 0.1609 BHD
30 jan 2025 1 BHD = 6.2134 TOP 1 TOP = 0.1609 BHD
31 jan 2025 1 BHD = 6.2143 TOP 1 TOP = 0.1609 BHD

Feb 2025

DatoBHD-TOPTOP-BHD
01 feb 2025 1 BHD = 6.2127 TOP 1 TOP = 0.161 BHD
02 feb 2025 1 BHD = 6.204 TOP 1 TOP = 0.1612 BHD
03 feb 2025 1 BHD = 6.2142 TOP 1 TOP = 0.1609 BHD
04 feb 2025 1 BHD = 6.2131 TOP 1 TOP = 0.161 BHD
05 feb 2025 1 BHD = 6.2162 TOP 1 TOP = 0.1609 BHD
06 feb 2025 1 BHD = 6.2151 TOP 1 TOP = 0.1609 BHD
07 feb 2025 1 BHD = 6.2143 TOP 1 TOP = 0.1609 BHD
08 feb 2025 1 BHD = 6.218 TOP 1 TOP = 0.1608 BHD
09 feb 2025 1 BHD = 6.1847 TOP 1 TOP = 0.1617 BHD
10 feb 2025 1 BHD = 6.2144 TOP 1 TOP = 0.1609 BHD
11 feb 2025 1 BHD = 6.2131 TOP 1 TOP = 0.161 BHD
12 feb 2025 1 BHD = 6.2146 TOP 1 TOP = 0.1609 BHD
13 feb 2025 1 BHD = 6.2145 TOP 1 TOP = 0.1609 BHD
14 feb 2025 1 BHD = 6.2148 TOP 1 TOP = 0.1609 BHD
15 feb 2025 1 BHD = 6.2187 TOP 1 TOP = 0.1608 BHD
16 feb 2025 1 BHD = 6.2187 TOP 1 TOP = 0.1608 BHD
17 feb 2025 1 BHD = 6.2143 TOP 1 TOP = 0.1609 BHD
18 feb 2025 1 BHD = 6.2144 TOP 1 TOP = 0.1609 BHD
19 feb 2025 1 BHD = 6.215 TOP 1 TOP = 0.1609 BHD
20 feb 2025 1 BHD = 6.3861 TOP 1 TOP = 0.1566 BHD
21 feb 2025 1 BHD = 6.2152 TOP 1 TOP = 0.1609 BHD
22 feb 2025 1 BHD = 6.2101 TOP 1 TOP = 0.161 BHD
23 feb 2025 1 BHD = 6.2101 TOP 1 TOP = 0.161 BHD
24 feb 2025 1 BHD = 6.2151 TOP 1 TOP = 0.1609 BHD
25 feb 2025 1 BHD = 6.2144 TOP 1 TOP = 0.1609 BHD
26 feb 2025 1 BHD = 6.3724 TOP 1 TOP = 0.1569 BHD
27 feb 2025 1 BHD = 6.2147 TOP 1 TOP = 0.1609 BHD
28 feb 2025 1 BHD = 6.3839 TOP 1 TOP = 0.1566 BHD

Mar 2025

DatoBHD-TOPTOP-BHD
01 mar 2025 1 BHD = 6.2146 TOP 1 TOP = 0.1609 BHD
02 mar 2025 1 BHD = 6.3751 TOP 1 TOP = 0.1569 BHD
03 mar 2025 1 BHD = 6.3712 TOP 1 TOP = 0.157 BHD
04 mar 2025 1 BHD = 6.2141 TOP 1 TOP = 0.1609 BHD
05 mar 2025 1 BHD = 6.2132 TOP 1 TOP = 0.1609 BHD
06 mar 2025 1 BHD = 6.2138 TOP 1 TOP = 0.1609 BHD
07 mar 2025 1 BHD = 6.2138 TOP 1 TOP = 0.1609 BHD
08 mar 2025 1 BHD = 6.371 TOP 1 TOP = 0.157 BHD
09 mar 2025 1 BHD = 6.213 TOP 1 TOP = 0.161 BHD
10 mar 2025 1 BHD = 6.3339 TOP 1 TOP = 0.1579 BHD
11 mar 2025 1 BHD = 6.3889 TOP 1 TOP = 0.1565 BHD
12 mar 2025 1 BHD = 6.2132 TOP 1 TOP = 0.1609 BHD
13 mar 2025 1 BHD = 6.2137 TOP 1 TOP = 0.1609 BHD
14 mar 2025 1 BHD = 6.3894 TOP 1 TOP = 0.1565 BHD
15 mar 2025 1 BHD = 6.2273 TOP 1 TOP = 0.1606 BHD
16 mar 2025 1 BHD = 6.3914 TOP 1 TOP = 0.1565 BHD
17 mar 2025 1 BHD = 6.2151 TOP 1 TOP = 0.1609 BHD
18 mar 2025 1 BHD = 6.3885 TOP 1 TOP = 0.1565 BHD
19 mar 2025 1 BHD = 6.387 TOP 1 TOP = 0.1566 BHD
20 mar 2025 1 BHD = 6.3806 TOP 1 TOP = 0.1567 BHD
21 mar 2025 1 BHD = 6.3904 TOP 1 TOP = 0.1565 BHD
22 mar 2025 1 BHD = 6.2503 TOP 1 TOP = 0.16 BHD
23 mar 2025 1 BHD = 6.4243 TOP 1 TOP = 0.1557 BHD
24 mar 2025 1 BHD = 6.3875 TOP 1 TOP = 0.1566 BHD
25 mar 2025 1 BHD = 6.389 TOP 1 TOP = 0.1565 BHD
26 mar 2025 1 BHD = 6.2146 TOP 1 TOP = 0.1609 BHD
27 mar 2025 1 BHD = 6.2126 TOP 1 TOP = 0.161 BHD
28 mar 2025 1 BHD = 6.2128 TOP 1 TOP = 0.161 BHD
29 mar 2025 1 BHD = 6.457 TOP 1 TOP = 0.1549 BHD
30 mar 2025 1 BHD = 6.454 TOP 1 TOP = 0.1549 BHD
31 mar 2025 1 BHD = 6.2129 TOP 1 TOP = 0.161 BHD

Apr 2025

DatoBHD-TOPTOP-BHD
01 apr 2025 1 BHD = 6.3903 TOP 1 TOP = 0.1565 BHD
02 apr 2025 1 BHD = 6.2138 TOP 1 TOP = 0.1609 BHD
03 apr 2025 1 BHD = 6.3892 TOP 1 TOP = 0.1565 BHD
04 apr 2025 1 BHD = 6.2141 TOP 1 TOP = 0.1609 BHD
05 apr 2025 1 BHD = 6.2183 TOP 1 TOP = 0.1608 BHD
06 apr 2025 1 BHD = 6.2183 TOP 1 TOP = 0.1608 BHD
07 apr 2025 1 BHD = 6.2165 TOP 1 TOP = 0.1609 BHD
08 apr 2025 1 BHD = 6.3845 TOP 1 TOP = 0.1566 BHD
09 apr 2025 1 BHD = 6.2131 TOP 1 TOP = 0.1609 BHD
10 apr 2025 1 BHD = 6.4063 TOP 1 TOP = 0.1561 BHD
11 apr 2025 1 BHD = 6.3902 TOP 1 TOP = 0.1565 BHD
12 apr 2025 1 BHD = 6.2196 TOP 1 TOP = 0.1608 BHD
13 apr 2025 1 BHD = 6.376 TOP 1 TOP = 0.1568 BHD
14 apr 2025 1 BHD = 6.3705 TOP 1 TOP = 0.157 BHD
15 apr 2025 1 BHD = 6.2137 TOP 1 TOP = 0.1609 BHD
16 apr 2025 1 BHD = 6.3897 TOP 1 TOP = 0.1565 BHD
17 apr 2025 1 BHD = 6.2138 TOP 1 TOP = 0.1609 BHD

BHD-TOP og TOP-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Tonga Pa'Anga (TOP) er den valuta som bruges i Tonga. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Tonga, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats