currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-TMT og TMT-BHD vekselkurser - 2025

BHD-TMT og TMT-BHD vekselkurser - 2025

BHD-TMT og TMT-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-TMT og TMT-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BHD = 9,2973 TMT
1 TMT = 0,1076 BHD
BHD til TMTTMT til BHD
9,3386 Dato: 6-29 9,3386 Dato: 6-28 9,3045 Dato: 6-27 9,2793 Dato: 6-26 9,2806 Dato: 6-25 9,2802 Dato: 6-24 9,2771 Dato: 6-23 9,2814 Dato: 6-22 9,2814 Dato: 6-21 9,2773 Dato: 6-20 9,2778 Dato: 6-19 9,2836 Dato: 6-18 9,2816 Dato: 6-17 9,2790 Dato: 6-16 9,3190 Dato: 6-15 9,3190 Dato: 6-14 9,2749 Dato: 6-13 9,2802 Dato: 6-12 9,3077 Dato: 6-11 9,3089 Dato: 6-10 9,2842 Dato: 6-9 9,2668 Dato: 6-8 9,2668 Dato: 6-7 9,3111 Dato: 6-6 9,2826 Dato: 6-5 9,2961 Dato: 6-4 9,2987 Dato: 6-3 9,2974 Dato: 6-2 9,3402 Dato: 6-1 9,3402 Dato: 5-31 9,2976 Dato: 5-30 9,2960 Dato: 5-29 9,2982 Dato: 5-28 9,2969 Dato: 5-27 9,2977 Dato: 5-26 9,2991 Dato: 5-25 9,2991 Dato: 5-24 9,2964 Dato: 5-23 9,2959 Dato: 5-22 9,2970 Dato: 5-21 9,2975 Dato: 5-20 9,2977 Dato: 5-19 9,2677 Dato: 5-18 9,2677 Dato: 5-17 9,2987 Dato: 5-16 9,2986 Dato: 5-15 9,3000 Dato: 5-14 9,2865 Dato: 5-13 9,3125 Dato: 5-12 9,3168 Dato: 5-11 9,3115 Dato: 5-10 9,3125 Dato: 5-9 9,3106 Dato: 5-8 9,2842 Dato: 5-7 9,2848 Dato: 5-6 9,2841 Dato: 5-5 9,2616 Dato: 5-4 9,2616 Dato: 5-3 9,2845 Dato: 5-2 9,2569 Dato: 5-1 9,3127 Dato: 4-30 9,2868 Dato: 4-29 9,3148 Dato: 4-28 9,3132 Dato: 4-27 9,3132 Dato: 4-26 9,3125 Dato: 4-25 9,3143 Dato: 4-24 9,3135 Dato: 4-23 9,2860 Dato: 4-22 9,2863 Dato: 4-21 9,2863 Dato: 4-20 9,2863 Dato: 4-19 9,2863 Dato: 4-18 9,3135 Dato: 4-17 9,2821 Dato: 4-16 9,3122 Dato: 4-15 9,2863 Dato: 4-14 9,2893 Dato: 4-13 9,2945 Dato: 4-12 9,2831 Dato: 4-11 9,2828 Dato: 4-10 9,3113 Dato: 4-9 9,2818 Dato: 4-8 9,2899 Dato: 4-7 9,2925 Dato: 4-6 9,2925 Dato: 4-5 9,2863 Dato: 4-4 9,2780 Dato: 4-3 9,2858 Dato: 4-2 9,2838 Dato: 4-1 9,2845 Dato: 3-31 9,3822 Dato: 3-30 9,3737 Dato: 3-29 9,2843 Dato: 3-28 9,3106 Dato: 3-27 9,2870 Dato: 3-26 9,2789 Dato: 3-25 9,2868 Dato: 3-24 9,3413 Dato: 3-23 9,3404 Dato: 3-22 9,2776 Dato: 3-21 9,2792 Dato: 3-20 9,2788 Dato: 3-19 9,2756 Dato: 3-18 9,3143 Dato: 3-17 9,3228 Dato: 3-16 9,3325 Dato: 3-15 9,2813 Dato: 3-14 9,3122 Dato: 3-13 9,2850 Dato: 3-12 9,2825 Dato: 3-11 9,2872 Dato: 3-10 9,3112 Dato: 3-9 9,2652 Dato: 3-8 9,2858 Dato: 3-7 9,2858 Dato: 3-6 9,3115 Dato: 3-5 9,2863 Dato: 3-4 9,2855 Dato: 3-3 9,2916 Dato: 3-2 9,2870 Dato: 3-1 9,2784 Dato: 2-28 9,2871 Dato: 2-27 9,2848 Dato: 2-26 9,3132 Dato: 2-25 9,2877 Dato: 2-24 9,2803 Dato: 2-23 9,2803 Dato: 2-22 9,3145 Dato: 2-21 9,2832 Dato: 2-20 9,3009 Dato: 2-19 9,2866 Dato: 2-18 9,2865 Dato: 2-17 9,2931 Dato: 2-16 9,2931 Dato: 2-15 9,3139 Dato: 2-14 9,2868 Dato: 2-13 9,3135 Dato: 2-12 9,2847 Dato: 2-11 9,3132 Dato: 2-10 9,2687 Dato: 2-9 9,3187 Dato: 2-8 9,2866 Dato: 2-7 9,3143 Dato: 2-6 9,2894 Dato: 2-5 9,2848 Dato: 2-4 9,3130 Dato: 2-3 9,2976 Dato: 2-2 9,3107 Dato: 2-1 9,3131 Dato: 1-31 9,2852 Dato: 1-30 9,3129 Dato: 1-29 9,2848 Dato: 1-28 9,3127 Dato: 1-27 9,3282 Dato: 1-26 9,3211 Dato: 1-25 9,2854 Dato: 1-24 9,3137 Dato: 1-23 9,2890 Dato: 1-22 9,3134 Dato: 1-21 9,3122 Dato: 1-20 9,3444 Dato: 1-19 9,3131 Dato: 1-18 9,2874 Dato: 1-17 9,3115 Dato: 1-16 9,2854 Dato: 1-15 9,3161 Dato: 1-14 9,2883 Dato: 1-13 9,2951 Dato: 1-12 9,2951 Dato: 1-11 9,2864 Dato: 1-10 9,2858 Dato: 1-9 9,3112 Dato: 1-8 9,2871 Dato: 1-7 9,3123 Dato: 1-6 9,3165 Dato: 1-5 9,3165 Dato: 1-4 9,3119 Dato: 1-3 9,3102 Dato: 1-2 9,3100 Dato: 1-1 9,3386 Dato: 6-29 9,3386 Dato: 6-28 9,3045 Dato: 6-27 9,2793 Dato: 6-26 9,2806 Dato: 6-25 9,2802 Dato: 6-24 9,2771 Dato: 6-23 9,2814 Dato: 6-22 9,2814 Dato: 6-21 9,2773 Dato: 6-20 9,2778 Dato: 6-19 9,2836 Dato: 6-18 9,2816 Dato: 6-17 9,2790 Dato: 6-16 9,3190 Dato: 6-15 9,3190 Dato: 6-14 9,2749 Dato: 6-13 9,2802 Dato: 6-12 9,3077 Dato: 6-11 9,3089 Dato: 6-10 9,2842 Dato: 6-9 9,2668 Dato: 6-8 9,2668 Dato: 6-7 9,3111 Dato: 6-6 9,2826 Dato: 6-5 9,2961 Dato: 6-4 9,2987 Dato: 6-3 9,2974 Dato: 6-2 9,3402 Dato: 6-1 9,3402 Dato: 5-31 9,2976 Dato: 5-30 9,2960 Dato: 5-29 9,2982 Dato: 5-28 9,2969 Dato: 5-27 9,2977 Dato: 5-26 9,2991 Dato: 5-25 9,2991 Dato: 5-24 9,2964 Dato: 5-23 9,2959 Dato: 5-22 9,2970 Dato: 5-21 9,2975 Dato: 5-20 9,2977 Dato: 5-19 9,2677 Dato: 5-18 9,2677 Dato: 5-17 9,2987 Dato: 5-16 9,2986 Dato: 5-15 9,3000 Dato: 5-14 9,2865 Dato: 5-13 9,3125 Dato: 5-12 9,3168 Dato: 5-11 9,3115 Dato: 5-10 9,3125 Dato: 5-9 9,3106 Dato: 5-8 9,2842 Dato: 5-7 9,2848 Dato: 5-6 9,2841 Dato: 5-5 9,2616 Dato: 5-4 9,2616 Dato: 5-3 9,2845 Dato: 5-2 9,2569 Dato: 5-1 9,3127 Dato: 4-30 9,2868 Dato: 4-29 9,3148 Dato: 4-28 9,3132 Dato: 4-27 9,3132 Dato: 4-26 9,3125 Dato: 4-25 9,3143 Dato: 4-24 9,3135 Dato: 4-23 9,2860 Dato: 4-22 9,2863 Dato: 4-21 9,2863 Dato: 4-20 9,2863 Dato: 4-19 9,2863 Dato: 4-18 9,3135 Dato: 4-17 9,2821 Dato: 4-16 9,3122 Dato: 4-15 9,2863 Dato: 4-14 9,2893 Dato: 4-13 9,2945 Dato: 4-12 9,2831 Dato: 4-11 9,2828 Dato: 4-10 9,3113 Dato: 4-9 9,2818 Dato: 4-8 9,2899 Dato: 4-7 9,2925 Dato: 4-6 9,2925 Dato: 4-5 9,2863 Dato: 4-4 9,2780 Dato: 4-3 9,2858 Dato: 4-2 9,2838 Dato: 4-1 9,2845 Dato: 3-31 9,3822 Dato: 3-30 9,3737 Dato: 3-29 9,2843 Dato: 3-28 9,3106 Dato: 3-27 9,2870 Dato: 3-26 9,2789 Dato: 3-25 9,2868 Dato: 3-24 9,3413 Dato: 3-23 9,3404 Dato: 3-22 9,2776 Dato: 3-21 9,2792 Dato: 3-20 9,2788 Dato: 3-19 9,2756 Dato: 3-18 9,3143 Dato: 3-17 9,3228 Dato: 3-16 9,3325 Dato: 3-15 9,2813 Dato: 3-14 9,3122 Dato: 3-13 9,2850 Dato: 3-12 9,2825 Dato: 3-11 9,2872 Dato: 3-10 9,3112 Dato: 3-9 9,2652 Dato: 3-8 9,2858 Dato: 3-7 9,2858 Dato: 3-6 9,3115 Dato: 3-5 9,2863 Dato: 3-4 9,2855 Dato: 3-3 9,2916 Dato: 3-2 9,2870 Dato: 3-1 9,2784 Dato: 2-28 9,2871 Dato: 2-27 9,2848 Dato: 2-26 9,3132 Dato: 2-25 9,2877 Dato: 2-24 9,2803 Dato: 2-23 9,2803 Dato: 2-22 9,3145 Dato: 2-21 9,2832 Dato: 2-20 9,3009 Dato: 2-19 9,2866 Dato: 2-18 9,2865 Dato: 2-17 9,2931 Dato: 2-16 9,2931 Dato: 2-15 9,3139 Dato: 2-14 9,2868 Dato: 2-13 9,3135 Dato: 2-12 9,2847 Dato: 2-11 9,3132 Dato: 2-10 9,2687 Dato: 2-9 9,3187 Dato: 2-8 9,2866 Dato: 2-7 9,3143 Dato: 2-6 9,2894 Dato: 2-5 9,2848 Dato: 2-4 9,3130 Dato: 2-3 9,2976 Dato: 2-2 9,3107 Dato: 2-1 9,3131 Dato: 1-31 9,2852 Dato: 1-30 9,3129 Dato: 1-29 9,2848 Dato: 1-28 9,3127 Dato: 1-27 9,3282 Dato: 1-26 9,3211 Dato: 1-25 9,2854 Dato: 1-24 9,3137 Dato: 1-23 9,2890 Dato: 1-22 9,3134 Dato: 1-21 9,3122 Dato: 1-20 9,3444 Dato: 1-19 9,3131 Dato: 1-18 9,2874 Dato: 1-17 9,3115 Dato: 1-16 9,2854 Dato: 1-15 9,3161 Dato: 1-14 9,2883 Dato: 1-13 9,2951 Dato: 1-12 9,2951 Dato: 1-11 9,2864 Dato: 1-10 9,2858 Dato: 1-9 9,3112 Dato: 1-8 9,2871 Dato: 1-7 9,3123 Dato: 1-6 9,3165 Dato: 1-5 9,3165 Dato: 1-4 9,3119 Dato: 1-3 9,3102 Dato: 1-2 9,3100 Dato: 1-1

Jan 2025

DatoBHD-TMTTMT-BHD
01 jan 2025 1 BHD = 9.31 TMT 1 TMT = 0.1074 BHD
02 jan 2025 1 BHD = 9.3102 TMT 1 TMT = 0.1074 BHD
03 jan 2025 1 BHD = 9.3119 TMT 1 TMT = 0.1074 BHD
04 jan 2025 1 BHD = 9.3165 TMT 1 TMT = 0.1073 BHD
05 jan 2025 1 BHD = 9.3165 TMT 1 TMT = 0.1073 BHD
06 jan 2025 1 BHD = 9.3123 TMT 1 TMT = 0.1074 BHD
07 jan 2025 1 BHD = 9.2871 TMT 1 TMT = 0.1077 BHD
08 jan 2025 1 BHD = 9.3112 TMT 1 TMT = 0.1074 BHD
09 jan 2025 1 BHD = 9.2858 TMT 1 TMT = 0.1077 BHD
10 jan 2025 1 BHD = 9.2864 TMT 1 TMT = 0.1077 BHD
11 jan 2025 1 BHD = 9.2951 TMT 1 TMT = 0.1076 BHD
12 jan 2025 1 BHD = 9.2951 TMT 1 TMT = 0.1076 BHD
13 jan 2025 1 BHD = 9.2883 TMT 1 TMT = 0.1077 BHD
14 jan 2025 1 BHD = 9.3161 TMT 1 TMT = 0.1073 BHD
15 jan 2025 1 BHD = 9.2854 TMT 1 TMT = 0.1077 BHD
16 jan 2025 1 BHD = 9.3115 TMT 1 TMT = 0.1074 BHD
17 jan 2025 1 BHD = 9.2874 TMT 1 TMT = 0.1077 BHD
18 jan 2025 1 BHD = 9.3131 TMT 1 TMT = 0.1074 BHD
19 jan 2025 1 BHD = 9.3444 TMT 1 TMT = 0.107 BHD
20 jan 2025 1 BHD = 9.3122 TMT 1 TMT = 0.1074 BHD
21 jan 2025 1 BHD = 9.3134 TMT 1 TMT = 0.1074 BHD
22 jan 2025 1 BHD = 9.289 TMT 1 TMT = 0.1077 BHD
23 jan 2025 1 BHD = 9.3137 TMT 1 TMT = 0.1074 BHD
24 jan 2025 1 BHD = 9.2854 TMT 1 TMT = 0.1077 BHD
25 jan 2025 1 BHD = 9.3211 TMT 1 TMT = 0.1073 BHD
26 jan 2025 1 BHD = 9.3282 TMT 1 TMT = 0.1072 BHD
27 jan 2025 1 BHD = 9.3127 TMT 1 TMT = 0.1074 BHD
28 jan 2025 1 BHD = 9.2848 TMT 1 TMT = 0.1077 BHD
29 jan 2025 1 BHD = 9.3129 TMT 1 TMT = 0.1074 BHD
30 jan 2025 1 BHD = 9.2852 TMT 1 TMT = 0.1077 BHD
31 jan 2025 1 BHD = 9.3131 TMT 1 TMT = 0.1074 BHD

Feb 2025

DatoBHD-TMTTMT-BHD
01 feb 2025 1 BHD = 9.3107 TMT 1 TMT = 0.1074 BHD
02 feb 2025 1 BHD = 9.2976 TMT 1 TMT = 0.1076 BHD
03 feb 2025 1 BHD = 9.313 TMT 1 TMT = 0.1074 BHD
04 feb 2025 1 BHD = 9.2848 TMT 1 TMT = 0.1077 BHD
05 feb 2025 1 BHD = 9.2894 TMT 1 TMT = 0.1077 BHD
06 feb 2025 1 BHD = 9.3143 TMT 1 TMT = 0.1074 BHD
07 feb 2025 1 BHD = 9.2866 TMT 1 TMT = 0.1077 BHD
08 feb 2025 1 BHD = 9.3187 TMT 1 TMT = 0.1073 BHD
09 feb 2025 1 BHD = 9.2687 TMT 1 TMT = 0.1079 BHD
10 feb 2025 1 BHD = 9.3132 TMT 1 TMT = 0.1074 BHD
11 feb 2025 1 BHD = 9.2847 TMT 1 TMT = 0.1077 BHD
12 feb 2025 1 BHD = 9.3135 TMT 1 TMT = 0.1074 BHD
13 feb 2025 1 BHD = 9.2868 TMT 1 TMT = 0.1077 BHD
14 feb 2025 1 BHD = 9.3139 TMT 1 TMT = 0.1074 BHD
15 feb 2025 1 BHD = 9.2931 TMT 1 TMT = 0.1076 BHD
16 feb 2025 1 BHD = 9.2931 TMT 1 TMT = 0.1076 BHD
17 feb 2025 1 BHD = 9.2865 TMT 1 TMT = 0.1077 BHD
18 feb 2025 1 BHD = 9.2866 TMT 1 TMT = 0.1077 BHD
19 feb 2025 1 BHD = 9.3009 TMT 1 TMT = 0.1075 BHD
20 feb 2025 1 BHD = 9.2832 TMT 1 TMT = 0.1077 BHD
21 feb 2025 1 BHD = 9.3145 TMT 1 TMT = 0.1074 BHD
22 feb 2025 1 BHD = 9.2803 TMT 1 TMT = 0.1078 BHD
23 feb 2025 1 BHD = 9.2803 TMT 1 TMT = 0.1078 BHD
24 feb 2025 1 BHD = 9.2877 TMT 1 TMT = 0.1077 BHD
25 feb 2025 1 BHD = 9.3132 TMT 1 TMT = 0.1074 BHD
26 feb 2025 1 BHD = 9.2848 TMT 1 TMT = 0.1077 BHD
27 feb 2025 1 BHD = 9.2871 TMT 1 TMT = 0.1077 BHD
28 feb 2025 1 BHD = 9.2784 TMT 1 TMT = 0.1078 BHD

Mar 2025

DatoBHD-TMTTMT-BHD
01 mar 2025 1 BHD = 9.287 TMT 1 TMT = 0.1077 BHD
02 mar 2025 1 BHD = 9.2916 TMT 1 TMT = 0.1076 BHD
03 mar 2025 1 BHD = 9.2855 TMT 1 TMT = 0.1077 BHD
04 mar 2025 1 BHD = 9.2863 TMT 1 TMT = 0.1077 BHD
05 mar 2025 1 BHD = 9.3115 TMT 1 TMT = 0.1074 BHD
06 mar 2025 1 BHD = 9.2858 TMT 1 TMT = 0.1077 BHD
07 mar 2025 1 BHD = 9.2858 TMT 1 TMT = 0.1077 BHD
08 mar 2025 1 BHD = 9.2652 TMT 1 TMT = 0.1079 BHD
09 mar 2025 1 BHD = 9.3112 TMT 1 TMT = 0.1074 BHD
10 mar 2025 1 BHD = 9.2872 TMT 1 TMT = 0.1077 BHD
11 mar 2025 1 BHD = 9.2825 TMT 1 TMT = 0.1077 BHD
12 mar 2025 1 BHD = 9.285 TMT 1 TMT = 0.1077 BHD
13 mar 2025 1 BHD = 9.3122 TMT 1 TMT = 0.1074 BHD
14 mar 2025 1 BHD = 9.2813 TMT 1 TMT = 0.1077 BHD
15 mar 2025 1 BHD = 9.3325 TMT 1 TMT = 0.1072 BHD
16 mar 2025 1 BHD = 9.3228 TMT 1 TMT = 0.1073 BHD
17 mar 2025 1 BHD = 9.3143 TMT 1 TMT = 0.1074 BHD
18 mar 2025 1 BHD = 9.2756 TMT 1 TMT = 0.1078 BHD
19 mar 2025 1 BHD = 9.2788 TMT 1 TMT = 0.1078 BHD
20 mar 2025 1 BHD = 9.2792 TMT 1 TMT = 0.1078 BHD
21 mar 2025 1 BHD = 9.2776 TMT 1 TMT = 0.1078 BHD
22 mar 2025 1 BHD = 9.3404 TMT 1 TMT = 0.1071 BHD
23 mar 2025 1 BHD = 9.3413 TMT 1 TMT = 0.1071 BHD
24 mar 2025 1 BHD = 9.2868 TMT 1 TMT = 0.1077 BHD
25 mar 2025 1 BHD = 9.2789 TMT 1 TMT = 0.1078 BHD
26 mar 2025 1 BHD = 9.287 TMT 1 TMT = 0.1077 BHD
27 mar 2025 1 BHD = 9.3106 TMT 1 TMT = 0.1074 BHD
28 mar 2025 1 BHD = 9.2843 TMT 1 TMT = 0.1077 BHD
29 mar 2025 1 BHD = 9.3737 TMT 1 TMT = 0.1067 BHD
30 mar 2025 1 BHD = 9.3822 TMT 1 TMT = 0.1066 BHD
31 mar 2025 1 BHD = 9.2845 TMT 1 TMT = 0.1077 BHD

Apr 2025

DatoBHD-TMTTMT-BHD
01 apr 2025 1 BHD = 9.2838 TMT 1 TMT = 0.1077 BHD
02 apr 2025 1 BHD = 9.2858 TMT 1 TMT = 0.1077 BHD
03 apr 2025 1 BHD = 9.278 TMT 1 TMT = 0.1078 BHD
04 apr 2025 1 BHD = 9.2863 TMT 1 TMT = 0.1077 BHD
05 apr 2025 1 BHD = 9.2925 TMT 1 TMT = 0.1076 BHD
06 apr 2025 1 BHD = 9.2925 TMT 1 TMT = 0.1076 BHD
07 apr 2025 1 BHD = 9.2899 TMT 1 TMT = 0.1076 BHD
08 apr 2025 1 BHD = 9.2818 TMT 1 TMT = 0.1077 BHD
09 apr 2025 1 BHD = 9.3113 TMT 1 TMT = 0.1074 BHD
10 apr 2025 1 BHD = 9.2828 TMT 1 TMT = 0.1077 BHD
11 apr 2025 1 BHD = 9.2831 TMT 1 TMT = 0.1077 BHD
12 apr 2025 1 BHD = 9.2945 TMT 1 TMT = 0.1076 BHD
13 apr 2025 1 BHD = 9.2893 TMT 1 TMT = 0.1077 BHD
14 apr 2025 1 BHD = 9.2863 TMT 1 TMT = 0.1077 BHD
15 apr 2025 1 BHD = 9.3122 TMT 1 TMT = 0.1074 BHD
16 apr 2025 1 BHD = 9.2821 TMT 1 TMT = 0.1077 BHD
17 apr 2025 1 BHD = 9.3135 TMT 1 TMT = 0.1074 BHD
18 apr 2025 1 BHD = 9.2863 TMT 1 TMT = 0.1077 BHD
19 apr 2025 1 BHD = 9.2863 TMT 1 TMT = 0.1077 BHD
20 apr 2025 1 BHD = 9.2863 TMT 1 TMT = 0.1077 BHD
21 apr 2025 1 BHD = 9.2863 TMT 1 TMT = 0.1077 BHD
22 apr 2025 1 BHD = 9.286 TMT 1 TMT = 0.1077 BHD
23 apr 2025 1 BHD = 9.3135 TMT 1 TMT = 0.1074 BHD
24 apr 2025 1 BHD = 9.3143 TMT 1 TMT = 0.1074 BHD
25 apr 2025 1 BHD = 9.3125 TMT 1 TMT = 0.1074 BHD
26 apr 2025 1 BHD = 9.3132 TMT 1 TMT = 0.1074 BHD
27 apr 2025 1 BHD = 9.3132 TMT 1 TMT = 0.1074 BHD
28 apr 2025 1 BHD = 9.3148 TMT 1 TMT = 0.1074 BHD
29 apr 2025 1 BHD = 9.2868 TMT 1 TMT = 0.1077 BHD
30 apr 2025 1 BHD = 9.3127 TMT 1 TMT = 0.1074 BHD

May 2025

DatoBHD-TMTTMT-BHD
01 maj 2025 1 BHD = 9.2569 TMT 1 TMT = 0.108 BHD
02 maj 2025 1 BHD = 9.2845 TMT 1 TMT = 0.1077 BHD
03 maj 2025 1 BHD = 9.2616 TMT 1 TMT = 0.108 BHD
04 maj 2025 1 BHD = 9.2616 TMT 1 TMT = 0.108 BHD
05 maj 2025 1 BHD = 9.2841 TMT 1 TMT = 0.1077 BHD
06 maj 2025 1 BHD = 9.2848 TMT 1 TMT = 0.1077 BHD
07 maj 2025 1 BHD = 9.2842 TMT 1 TMT = 0.1077 BHD
08 maj 2025 1 BHD = 9.3106 TMT 1 TMT = 0.1074 BHD
09 maj 2025 1 BHD = 9.3125 TMT 1 TMT = 0.1074 BHD
10 maj 2025 1 BHD = 9.3115 TMT 1 TMT = 0.1074 BHD
11 maj 2025 1 BHD = 9.3168 TMT 1 TMT = 0.1073 BHD
12 maj 2025 1 BHD = 9.3125 TMT 1 TMT = 0.1074 BHD
13 maj 2025 1 BHD = 9.2865 TMT 1 TMT = 0.1077 BHD
14 maj 2025 1 BHD = 9.3 TMT 1 TMT = 0.1075 BHD
15 maj 2025 1 BHD = 9.2986 TMT 1 TMT = 0.1075 BHD
16 maj 2025 1 BHD = 9.2987 TMT 1 TMT = 0.1075 BHD
17 maj 2025 1 BHD = 9.2677 TMT 1 TMT = 0.1079 BHD
18 maj 2025 1 BHD = 9.2677 TMT 1 TMT = 0.1079 BHD
19 maj 2025 1 BHD = 9.2977 TMT 1 TMT = 0.1076 BHD
20 maj 2025 1 BHD = 9.2975 TMT 1 TMT = 0.1076 BHD
21 maj 2025 1 BHD = 9.297 TMT 1 TMT = 0.1076 BHD
22 maj 2025 1 BHD = 9.2959 TMT 1 TMT = 0.1076 BHD
23 maj 2025 1 BHD = 9.2964 TMT 1 TMT = 0.1076 BHD
24 maj 2025 1 BHD = 9.2991 TMT 1 TMT = 0.1075 BHD
25 maj 2025 1 BHD = 9.2991 TMT 1 TMT = 0.1075 BHD
26 maj 2025 1 BHD = 9.2977 TMT 1 TMT = 0.1076 BHD
27 maj 2025 1 BHD = 9.2969 TMT 1 TMT = 0.1076 BHD
28 maj 2025 1 BHD = 9.2982 TMT 1 TMT = 0.1075 BHD
29 maj 2025 1 BHD = 9.296 TMT 1 TMT = 0.1076 BHD
30 maj 2025 1 BHD = 9.2976 TMT 1 TMT = 0.1076 BHD
31 maj 2025 1 BHD = 9.3402 TMT 1 TMT = 0.1071 BHD

Jun 2025

DatoBHD-TMTTMT-BHD
01 jun 2025 1 BHD = 9.3402 TMT 1 TMT = 0.1071 BHD
02 jun 2025 1 BHD = 9.2974 TMT 1 TMT = 0.1076 BHD
03 jun 2025 1 BHD = 9.2987 TMT 1 TMT = 0.1075 BHD
04 jun 2025 1 BHD = 9.2961 TMT 1 TMT = 0.1076 BHD
05 jun 2025 1 BHD = 9.2826 TMT 1 TMT = 0.1077 BHD
06 jun 2025 1 BHD = 9.3111 TMT 1 TMT = 0.1074 BHD
07 jun 2025 1 BHD = 9.2668 TMT 1 TMT = 0.1079 BHD
08 jun 2025 1 BHD = 9.2668 TMT 1 TMT = 0.1079 BHD
09 jun 2025 1 BHD = 9.2842 TMT 1 TMT = 0.1077 BHD
10 jun 2025 1 BHD = 9.3089 TMT 1 TMT = 0.1074 BHD
11 jun 2025 1 BHD = 9.3077 TMT 1 TMT = 0.1074 BHD
12 jun 2025 1 BHD = 9.2802 TMT 1 TMT = 0.1078 BHD
13 jun 2025 1 BHD = 9.2749 TMT 1 TMT = 0.1078 BHD
14 jun 2025 1 BHD = 9.319 TMT 1 TMT = 0.1073 BHD
15 jun 2025 1 BHD = 9.319 TMT 1 TMT = 0.1073 BHD
16 jun 2025 1 BHD = 9.279 TMT 1 TMT = 0.1078 BHD
17 jun 2025 1 BHD = 9.2816 TMT 1 TMT = 0.1077 BHD
18 jun 2025 1 BHD = 9.2836 TMT 1 TMT = 0.1077 BHD
19 jun 2025 1 BHD = 9.2778 TMT 1 TMT = 0.1078 BHD
20 jun 2025 1 BHD = 9.2773 TMT 1 TMT = 0.1078 BHD
21 jun 2025 1 BHD = 9.2814 TMT 1 TMT = 0.1077 BHD
22 jun 2025 1 BHD = 9.2814 TMT 1 TMT = 0.1077 BHD
23 jun 2025 1 BHD = 9.2771 TMT 1 TMT = 0.1078 BHD
24 jun 2025 1 BHD = 9.2802 TMT 1 TMT = 0.1078 BHD
25 jun 2025 1 BHD = 9.2806 TMT 1 TMT = 0.1078 BHD
26 jun 2025 1 BHD = 9.2793 TMT 1 TMT = 0.1078 BHD
27 jun 2025 1 BHD = 9.3045 TMT 1 TMT = 0.1075 BHD
28 jun 2025 1 BHD = 9.3386 TMT 1 TMT = 0.1071 BHD
29 jun 2025 1 BHD = 9.3386 TMT 1 TMT = 0.1071 BHD

BHD-TMT og TMT-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Turkmenistani Manat (TMT) er den valuta som bruges i Turkmenistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Turkmenistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats