currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-TMT og TMT-BHD vekselkurser - 2025

BHD-TMT og TMT-BHD vekselkurser - 2025

BHD-TMT og TMT-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-TMT og TMT-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BHD = 9,2992 TMT
1 TMT = 0,1075 BHD
BHD til TMTTMT til BHD
9,2875 Dato: 4-8 9,2899 Dato: 4-7 9,2925 Dato: 4-6 9,2925 Dato: 4-5 9,2863 Dato: 4-4 9,2780 Dato: 4-3 9,2858 Dato: 4-2 9,2838 Dato: 4-1 9,2845 Dato: 3-31 9,3822 Dato: 3-30 9,3737 Dato: 3-29 9,2843 Dato: 3-28 9,3106 Dato: 3-27 9,2870 Dato: 3-26 9,2789 Dato: 3-25 9,2868 Dato: 3-24 9,3413 Dato: 3-23 9,3404 Dato: 3-22 9,2776 Dato: 3-21 9,2792 Dato: 3-20 9,2788 Dato: 3-19 9,2756 Dato: 3-18 9,3143 Dato: 3-17 9,3228 Dato: 3-16 9,3325 Dato: 3-15 9,2813 Dato: 3-14 9,3122 Dato: 3-13 9,2850 Dato: 3-12 9,2825 Dato: 3-11 9,2872 Dato: 3-10 9,3112 Dato: 3-9 9,2652 Dato: 3-8 9,2858 Dato: 3-7 9,2858 Dato: 3-6 9,3115 Dato: 3-5 9,2863 Dato: 3-4 9,2855 Dato: 3-3 9,2916 Dato: 3-2 9,2870 Dato: 3-1 9,2784 Dato: 2-28 9,2871 Dato: 2-27 9,2848 Dato: 2-26 9,3132 Dato: 2-25 9,2877 Dato: 2-24 9,2803 Dato: 2-23 9,2803 Dato: 2-22 9,3145 Dato: 2-21 9,2832 Dato: 2-20 9,3009 Dato: 2-19 9,2866 Dato: 2-18 9,2865 Dato: 2-17 9,2931 Dato: 2-16 9,2931 Dato: 2-15 9,3139 Dato: 2-14 9,2868 Dato: 2-13 9,3135 Dato: 2-12 9,2847 Dato: 2-11 9,3132 Dato: 2-10 9,2687 Dato: 2-9 9,3187 Dato: 2-8 9,2866 Dato: 2-7 9,3143 Dato: 2-6 9,2894 Dato: 2-5 9,2848 Dato: 2-4 9,3130 Dato: 2-3 9,2976 Dato: 2-2 9,3107 Dato: 2-1 9,3131 Dato: 1-31 9,2852 Dato: 1-30 9,3129 Dato: 1-29 9,2848 Dato: 1-28 9,3127 Dato: 1-27 9,3282 Dato: 1-26 9,3211 Dato: 1-25 9,2854 Dato: 1-24 9,3137 Dato: 1-23 9,2890 Dato: 1-22 9,3134 Dato: 1-21 9,3122 Dato: 1-20 9,3444 Dato: 1-19 9,3131 Dato: 1-18 9,2874 Dato: 1-17 9,3115 Dato: 1-16 9,2854 Dato: 1-15 9,3161 Dato: 1-14 9,2883 Dato: 1-13 9,2951 Dato: 1-12 9,2951 Dato: 1-11 9,2864 Dato: 1-10 9,2858 Dato: 1-9 9,3112 Dato: 1-8 9,2871 Dato: 1-7 9,3123 Dato: 1-6 9,3165 Dato: 1-5 9,3165 Dato: 1-4 9,3119 Dato: 1-3 9,3102 Dato: 1-2 9,3100 Dato: 1-1 9,2875 Dato: 4-8 9,2899 Dato: 4-7 9,2925 Dato: 4-6 9,2925 Dato: 4-5 9,2863 Dato: 4-4 9,2780 Dato: 4-3 9,2858 Dato: 4-2 9,2838 Dato: 4-1 9,2845 Dato: 3-31 9,3822 Dato: 3-30 9,3737 Dato: 3-29 9,2843 Dato: 3-28 9,3106 Dato: 3-27 9,2870 Dato: 3-26 9,2789 Dato: 3-25 9,2868 Dato: 3-24 9,3413 Dato: 3-23 9,3404 Dato: 3-22 9,2776 Dato: 3-21 9,2792 Dato: 3-20 9,2788 Dato: 3-19 9,2756 Dato: 3-18 9,3143 Dato: 3-17 9,3228 Dato: 3-16 9,3325 Dato: 3-15 9,2813 Dato: 3-14 9,3122 Dato: 3-13 9,2850 Dato: 3-12 9,2825 Dato: 3-11 9,2872 Dato: 3-10 9,3112 Dato: 3-9 9,2652 Dato: 3-8 9,2858 Dato: 3-7 9,2858 Dato: 3-6 9,3115 Dato: 3-5 9,2863 Dato: 3-4 9,2855 Dato: 3-3 9,2916 Dato: 3-2 9,2870 Dato: 3-1 9,2784 Dato: 2-28 9,2871 Dato: 2-27 9,2848 Dato: 2-26 9,3132 Dato: 2-25 9,2877 Dato: 2-24 9,2803 Dato: 2-23 9,2803 Dato: 2-22 9,3145 Dato: 2-21 9,2832 Dato: 2-20 9,3009 Dato: 2-19 9,2866 Dato: 2-18 9,2865 Dato: 2-17 9,2931 Dato: 2-16 9,2931 Dato: 2-15 9,3139 Dato: 2-14 9,2868 Dato: 2-13 9,3135 Dato: 2-12 9,2847 Dato: 2-11 9,3132 Dato: 2-10 9,2687 Dato: 2-9 9,3187 Dato: 2-8 9,2866 Dato: 2-7 9,3143 Dato: 2-6 9,2894 Dato: 2-5 9,2848 Dato: 2-4 9,3130 Dato: 2-3 9,2976 Dato: 2-2 9,3107 Dato: 2-1 9,3131 Dato: 1-31 9,2852 Dato: 1-30 9,3129 Dato: 1-29 9,2848 Dato: 1-28 9,3127 Dato: 1-27 9,3282 Dato: 1-26 9,3211 Dato: 1-25 9,2854 Dato: 1-24 9,3137 Dato: 1-23 9,2890 Dato: 1-22 9,3134 Dato: 1-21 9,3122 Dato: 1-20 9,3444 Dato: 1-19 9,3131 Dato: 1-18 9,2874 Dato: 1-17 9,3115 Dato: 1-16 9,2854 Dato: 1-15 9,3161 Dato: 1-14 9,2883 Dato: 1-13 9,2951 Dato: 1-12 9,2951 Dato: 1-11 9,2864 Dato: 1-10 9,2858 Dato: 1-9 9,3112 Dato: 1-8 9,2871 Dato: 1-7 9,3123 Dato: 1-6 9,3165 Dato: 1-5 9,3165 Dato: 1-4 9,3119 Dato: 1-3 9,3102 Dato: 1-2 9,3100 Dato: 1-1

Jan 2025

DatoBHD-TMTTMT-BHD
01 jan 2025 1 BHD = 9.31 TMT 1 TMT = 0.1074 BHD
02 jan 2025 1 BHD = 9.3102 TMT 1 TMT = 0.1074 BHD
03 jan 2025 1 BHD = 9.3119 TMT 1 TMT = 0.1074 BHD
04 jan 2025 1 BHD = 9.3165 TMT 1 TMT = 0.1073 BHD
05 jan 2025 1 BHD = 9.3165 TMT 1 TMT = 0.1073 BHD
06 jan 2025 1 BHD = 9.3123 TMT 1 TMT = 0.1074 BHD
07 jan 2025 1 BHD = 9.2871 TMT 1 TMT = 0.1077 BHD
08 jan 2025 1 BHD = 9.3112 TMT 1 TMT = 0.1074 BHD
09 jan 2025 1 BHD = 9.2858 TMT 1 TMT = 0.1077 BHD
10 jan 2025 1 BHD = 9.2864 TMT 1 TMT = 0.1077 BHD
11 jan 2025 1 BHD = 9.2951 TMT 1 TMT = 0.1076 BHD
12 jan 2025 1 BHD = 9.2951 TMT 1 TMT = 0.1076 BHD
13 jan 2025 1 BHD = 9.2883 TMT 1 TMT = 0.1077 BHD
14 jan 2025 1 BHD = 9.3161 TMT 1 TMT = 0.1073 BHD
15 jan 2025 1 BHD = 9.2854 TMT 1 TMT = 0.1077 BHD
16 jan 2025 1 BHD = 9.3115 TMT 1 TMT = 0.1074 BHD
17 jan 2025 1 BHD = 9.2874 TMT 1 TMT = 0.1077 BHD
18 jan 2025 1 BHD = 9.3131 TMT 1 TMT = 0.1074 BHD
19 jan 2025 1 BHD = 9.3444 TMT 1 TMT = 0.107 BHD
20 jan 2025 1 BHD = 9.3122 TMT 1 TMT = 0.1074 BHD
21 jan 2025 1 BHD = 9.3134 TMT 1 TMT = 0.1074 BHD
22 jan 2025 1 BHD = 9.289 TMT 1 TMT = 0.1077 BHD
23 jan 2025 1 BHD = 9.3137 TMT 1 TMT = 0.1074 BHD
24 jan 2025 1 BHD = 9.2854 TMT 1 TMT = 0.1077 BHD
25 jan 2025 1 BHD = 9.3211 TMT 1 TMT = 0.1073 BHD
26 jan 2025 1 BHD = 9.3282 TMT 1 TMT = 0.1072 BHD
27 jan 2025 1 BHD = 9.3127 TMT 1 TMT = 0.1074 BHD
28 jan 2025 1 BHD = 9.2848 TMT 1 TMT = 0.1077 BHD
29 jan 2025 1 BHD = 9.3129 TMT 1 TMT = 0.1074 BHD
30 jan 2025 1 BHD = 9.2852 TMT 1 TMT = 0.1077 BHD
31 jan 2025 1 BHD = 9.3131 TMT 1 TMT = 0.1074 BHD

Feb 2025

DatoBHD-TMTTMT-BHD
01 feb 2025 1 BHD = 9.3107 TMT 1 TMT = 0.1074 BHD
02 feb 2025 1 BHD = 9.2976 TMT 1 TMT = 0.1076 BHD
03 feb 2025 1 BHD = 9.313 TMT 1 TMT = 0.1074 BHD
04 feb 2025 1 BHD = 9.2848 TMT 1 TMT = 0.1077 BHD
05 feb 2025 1 BHD = 9.2894 TMT 1 TMT = 0.1077 BHD
06 feb 2025 1 BHD = 9.3143 TMT 1 TMT = 0.1074 BHD
07 feb 2025 1 BHD = 9.2866 TMT 1 TMT = 0.1077 BHD
08 feb 2025 1 BHD = 9.3187 TMT 1 TMT = 0.1073 BHD
09 feb 2025 1 BHD = 9.2687 TMT 1 TMT = 0.1079 BHD
10 feb 2025 1 BHD = 9.3132 TMT 1 TMT = 0.1074 BHD
11 feb 2025 1 BHD = 9.2847 TMT 1 TMT = 0.1077 BHD
12 feb 2025 1 BHD = 9.3135 TMT 1 TMT = 0.1074 BHD
13 feb 2025 1 BHD = 9.2868 TMT 1 TMT = 0.1077 BHD
14 feb 2025 1 BHD = 9.3139 TMT 1 TMT = 0.1074 BHD
15 feb 2025 1 BHD = 9.2931 TMT 1 TMT = 0.1076 BHD
16 feb 2025 1 BHD = 9.2931 TMT 1 TMT = 0.1076 BHD
17 feb 2025 1 BHD = 9.2865 TMT 1 TMT = 0.1077 BHD
18 feb 2025 1 BHD = 9.2866 TMT 1 TMT = 0.1077 BHD
19 feb 2025 1 BHD = 9.3009 TMT 1 TMT = 0.1075 BHD
20 feb 2025 1 BHD = 9.2832 TMT 1 TMT = 0.1077 BHD
21 feb 2025 1 BHD = 9.3145 TMT 1 TMT = 0.1074 BHD
22 feb 2025 1 BHD = 9.2803 TMT 1 TMT = 0.1078 BHD
23 feb 2025 1 BHD = 9.2803 TMT 1 TMT = 0.1078 BHD
24 feb 2025 1 BHD = 9.2877 TMT 1 TMT = 0.1077 BHD
25 feb 2025 1 BHD = 9.3132 TMT 1 TMT = 0.1074 BHD
26 feb 2025 1 BHD = 9.2848 TMT 1 TMT = 0.1077 BHD
27 feb 2025 1 BHD = 9.2871 TMT 1 TMT = 0.1077 BHD
28 feb 2025 1 BHD = 9.2784 TMT 1 TMT = 0.1078 BHD

Mar 2025

DatoBHD-TMTTMT-BHD
01 mar 2025 1 BHD = 9.287 TMT 1 TMT = 0.1077 BHD
02 mar 2025 1 BHD = 9.2916 TMT 1 TMT = 0.1076 BHD
03 mar 2025 1 BHD = 9.2855 TMT 1 TMT = 0.1077 BHD
04 mar 2025 1 BHD = 9.2863 TMT 1 TMT = 0.1077 BHD
05 mar 2025 1 BHD = 9.3115 TMT 1 TMT = 0.1074 BHD
06 mar 2025 1 BHD = 9.2858 TMT 1 TMT = 0.1077 BHD
07 mar 2025 1 BHD = 9.2858 TMT 1 TMT = 0.1077 BHD
08 mar 2025 1 BHD = 9.2652 TMT 1 TMT = 0.1079 BHD
09 mar 2025 1 BHD = 9.3112 TMT 1 TMT = 0.1074 BHD
10 mar 2025 1 BHD = 9.2872 TMT 1 TMT = 0.1077 BHD
11 mar 2025 1 BHD = 9.2825 TMT 1 TMT = 0.1077 BHD
12 mar 2025 1 BHD = 9.285 TMT 1 TMT = 0.1077 BHD
13 mar 2025 1 BHD = 9.3122 TMT 1 TMT = 0.1074 BHD
14 mar 2025 1 BHD = 9.2813 TMT 1 TMT = 0.1077 BHD
15 mar 2025 1 BHD = 9.3325 TMT 1 TMT = 0.1072 BHD
16 mar 2025 1 BHD = 9.3228 TMT 1 TMT = 0.1073 BHD
17 mar 2025 1 BHD = 9.3143 TMT 1 TMT = 0.1074 BHD
18 mar 2025 1 BHD = 9.2756 TMT 1 TMT = 0.1078 BHD
19 mar 2025 1 BHD = 9.2788 TMT 1 TMT = 0.1078 BHD
20 mar 2025 1 BHD = 9.2792 TMT 1 TMT = 0.1078 BHD
21 mar 2025 1 BHD = 9.2776 TMT 1 TMT = 0.1078 BHD
22 mar 2025 1 BHD = 9.3404 TMT 1 TMT = 0.1071 BHD
23 mar 2025 1 BHD = 9.3413 TMT 1 TMT = 0.1071 BHD
24 mar 2025 1 BHD = 9.2868 TMT 1 TMT = 0.1077 BHD
25 mar 2025 1 BHD = 9.2789 TMT 1 TMT = 0.1078 BHD
26 mar 2025 1 BHD = 9.287 TMT 1 TMT = 0.1077 BHD
27 mar 2025 1 BHD = 9.3106 TMT 1 TMT = 0.1074 BHD
28 mar 2025 1 BHD = 9.2843 TMT 1 TMT = 0.1077 BHD
29 mar 2025 1 BHD = 9.3737 TMT 1 TMT = 0.1067 BHD
30 mar 2025 1 BHD = 9.3822 TMT 1 TMT = 0.1066 BHD
31 mar 2025 1 BHD = 9.2845 TMT 1 TMT = 0.1077 BHD

Apr 2025

DatoBHD-TMTTMT-BHD
01 apr 2025 1 BHD = 9.2838 TMT 1 TMT = 0.1077 BHD
02 apr 2025 1 BHD = 9.2858 TMT 1 TMT = 0.1077 BHD
03 apr 2025 1 BHD = 9.278 TMT 1 TMT = 0.1078 BHD
04 apr 2025 1 BHD = 9.2863 TMT 1 TMT = 0.1077 BHD
05 apr 2025 1 BHD = 9.2925 TMT 1 TMT = 0.1076 BHD
06 apr 2025 1 BHD = 9.2925 TMT 1 TMT = 0.1076 BHD
07 apr 2025 1 BHD = 9.2899 TMT 1 TMT = 0.1076 BHD
08 apr 2025 1 BHD = 9.2875 TMT 1 TMT = 0.1077 BHD

BHD-TMT og TMT-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Turkmenistani Manat (TMT) er den valuta som bruges i Turkmenistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Turkmenistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats