currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-TJS og TJS-BHD vekselkurser - 2026

BHD-TJS og TJS-BHD vekselkurser - 2026

BHD-TJS og TJS-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-TJS og TJS-BHD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BHD = 25,0436 TJS
1 TJS = 0,0399 BHD

Jan 2026

DatoBHD-TJSTJS-BHD
01 jan 2026 1 BHD = 24.5161 TJS 1 TJS = 0.0408 BHD
02 jan 2026 1 BHD = 24.4887 TJS 1 TJS = 0.0408 BHD
03 jan 2026 1 BHD = 24.4361 TJS 1 TJS = 0.0409 BHD
04 jan 2026 1 BHD = 24.4361 TJS 1 TJS = 0.0409 BHD
05 jan 2026 1 BHD = 24.5474 TJS 1 TJS = 0.0407 BHD
06 jan 2026 1 BHD = 24.4986 TJS 1 TJS = 0.0408 BHD
07 jan 2026 1 BHD = 24.6446 TJS 1 TJS = 0.0406 BHD
08 jan 2026 1 BHD = 24.6646 TJS 1 TJS = 0.0405 BHD
09 jan 2026 1 BHD = 24.7055 TJS 1 TJS = 0.0405 BHD
10 jan 2026 1 BHD = 24.607 TJS 1 TJS = 0.0406 BHD
11 jan 2026 1 BHD = 24.6306 TJS 1 TJS = 0.0406 BHD
12 jan 2026 1 BHD = 24.6721 TJS 1 TJS = 0.0405 BHD
13 jan 2026 1 BHD = 24.7116 TJS 1 TJS = 0.0405 BHD
14 jan 2026 1 BHD = 24.6519 TJS 1 TJS = 0.0406 BHD
15 jan 2026 1 BHD = 24.7022 TJS 1 TJS = 0.0405 BHD
16 jan 2026 1 BHD = 24.6506 TJS 1 TJS = 0.0406 BHD
17 jan 2026 1 BHD = 24.6533 TJS 1 TJS = 0.0406 BHD
18 jan 2026 1 BHD = 24.7606 TJS 1 TJS = 0.0404 BHD
19 jan 2026 1 BHD = 24.7181 TJS 1 TJS = 0.0405 BHD
20 jan 2026 1 BHD = 24.7507 TJS 1 TJS = 0.0404 BHD
21 jan 2026 1 BHD = 24.7229 TJS 1 TJS = 0.0404 BHD
22 jan 2026 1 BHD = 24.7381 TJS 1 TJS = 0.0404 BHD
23 jan 2026 1 BHD = 24.7947 TJS 1 TJS = 0.0403 BHD
24 jan 2026 1 BHD = 24.8014 TJS 1 TJS = 0.0403 BHD
25 jan 2026 1 BHD = 24.8014 TJS 1 TJS = 0.0403 BHD
26 jan 2026 1 BHD = 24.7646 TJS 1 TJS = 0.0404 BHD
27 jan 2026 1 BHD = 24.7448 TJS 1 TJS = 0.0404 BHD
28 jan 2026 1 BHD = 24.7748 TJS 1 TJS = 0.0404 BHD
29 jan 2026 1 BHD = 24.8031 TJS 1 TJS = 0.0403 BHD
30 jan 2026 1 BHD = 24.7637 TJS 1 TJS = 0.0404 BHD
31 jan 2026 1 BHD = 24.8255 TJS 1 TJS = 0.0403 BHD

Feb 2026

DatoBHD-TJSTJS-BHD
01 feb 2026 1 BHD = 24.8375 TJS 1 TJS = 0.0403 BHD
02 feb 2026 1 BHD = 24.7975 TJS 1 TJS = 0.0403 BHD
03 feb 2026 1 BHD = 24.7765 TJS 1 TJS = 0.0404 BHD
04 feb 2026 1 BHD = 24.7753 TJS 1 TJS = 0.0404 BHD
05 feb 2026 1 BHD = 24.8363 TJS 1 TJS = 0.0403 BHD
06 feb 2026 1 BHD = 24.8567 TJS 1 TJS = 0.0402 BHD
07 feb 2026 1 BHD = 24.8477 TJS 1 TJS = 0.0402 BHD
08 feb 2026 1 BHD = 24.8533 TJS 1 TJS = 0.0402 BHD
09 feb 2026 1 BHD = 24.825 TJS 1 TJS = 0.0403 BHD
10 feb 2026 1 BHD = 24.8879 TJS 1 TJS = 0.0402 BHD
11 feb 2026 1 BHD = 24.9122 TJS 1 TJS = 0.0401 BHD
12 feb 2026 1 BHD = 24.9765 TJS 1 TJS = 0.04 BHD
13 feb 2026 1 BHD = 25.0282 TJS 1 TJS = 0.04 BHD
14 feb 2026 1 BHD = 25.026 TJS 1 TJS = 0.04 BHD
15 feb 2026 1 BHD = 25.1271 TJS 1 TJS = 0.0398 BHD
16 feb 2026 1 BHD = 25.0308 TJS 1 TJS = 0.04 BHD
17 feb 2026 1 BHD = 25.096 TJS 1 TJS = 0.0398 BHD
18 feb 2026 1 BHD = 25.0037 TJS 1 TJS = 0.04 BHD
19 feb 2026 1 BHD = 25.0744 TJS 1 TJS = 0.0399 BHD
20 feb 2026 1 BHD = 25.132 TJS 1 TJS = 0.0398 BHD
21 feb 2026 1 BHD = 25.0889 TJS 1 TJS = 0.0399 BHD
22 feb 2026 1 BHD = 25.1228 TJS 1 TJS = 0.0398 BHD
23 feb 2026 1 BHD = 25.1011 TJS 1 TJS = 0.0398 BHD
24 feb 2026 1 BHD = 25.1405 TJS 1 TJS = 0.0398 BHD
25 feb 2026 1 BHD = 25.1389 TJS 1 TJS = 0.0398 BHD
26 feb 2026 1 BHD = 25.1941 TJS 1 TJS = 0.0397 BHD
27 feb 2026 1 BHD = 25.2207 TJS 1 TJS = 0.0397 BHD
28 feb 2026 1 BHD = 25.437 TJS 1 TJS = 0.0393 BHD

Mar 2026

DatoBHD-TJSTJS-BHD
01 mar 2026 1 BHD = 25.2369 TJS 1 TJS = 0.0396 BHD
02 mar 2026 1 BHD = 25.256 TJS 1 TJS = 0.0396 BHD
03 mar 2026 1 BHD = 25.3034 TJS 1 TJS = 0.0395 BHD
04 mar 2026 1 BHD = 25.3356 TJS 1 TJS = 0.0395 BHD
05 mar 2026 1 BHD = 25.4184 TJS 1 TJS = 0.0393 BHD
06 mar 2026 1 BHD = 25.4779 TJS 1 TJS = 0.0392 BHD
07 mar 2026 1 BHD = 25.4755 TJS 1 TJS = 0.0393 BHD
08 mar 2026 1 BHD = 25.4755 TJS 1 TJS = 0.0393 BHD
09 mar 2026 1 BHD = 25.3935 TJS 1 TJS = 0.0394 BHD
10 mar 2026 1 BHD = 25.3733 TJS 1 TJS = 0.0394 BHD
11 mar 2026 1 BHD = 25.3809 TJS 1 TJS = 0.0394 BHD
12 mar 2026 1 BHD = 25.4139 TJS 1 TJS = 0.0393 BHD
13 mar 2026 1 BHD = 25.3995 TJS 1 TJS = 0.0394 BHD
14 mar 2026 1 BHD = 25.2182 TJS 1 TJS = 0.0397 BHD
15 mar 2026 1 BHD = 25.2182 TJS 1 TJS = 0.0397 BHD
16 mar 2026 1 BHD = 25.415 TJS 1 TJS = 0.0393 BHD
17 mar 2026 1 BHD = 25.3551 TJS 1 TJS = 0.0394 BHD
18 mar 2026 1 BHD = 25.3546 TJS 1 TJS = 0.0394 BHD
19 mar 2026 1 BHD = 25.3602 TJS 1 TJS = 0.0394 BHD
20 mar 2026 1 BHD = 25.423 TJS 1 TJS = 0.0393 BHD
21 mar 2026 1 BHD = 25.4278 TJS 1 TJS = 0.0393 BHD
22 mar 2026 1 BHD = 25.4278 TJS 1 TJS = 0.0393 BHD
23 mar 2026 1 BHD = 25.2582 TJS 1 TJS = 0.0396 BHD
24 mar 2026 1 BHD = 25.4131 TJS 1 TJS = 0.0393 BHD
25 mar 2026 1 BHD = 25.363 TJS 1 TJS = 0.0394 BHD
26 mar 2026 1 BHD = 25.3284 TJS 1 TJS = 0.0395 BHD
27 mar 2026 1 BHD = 25.3463 TJS 1 TJS = 0.0395 BHD
28 mar 2026 1 BHD = 25.3243 TJS 1 TJS = 0.0395 BHD
29 mar 2026 1 BHD = 25.2886 TJS 1 TJS = 0.0395 BHD
30 mar 2026 1 BHD = 25.357 TJS 1 TJS = 0.0394 BHD
31 mar 2026 1 BHD = 25.3744 TJS 1 TJS = 0.0394 BHD

Apr 2026

DatoBHD-TJSTJS-BHD
01 apr 2026 1 BHD = 25.3251 TJS 1 TJS = 0.0395 BHD
02 apr 2026 1 BHD = 25.3885 TJS 1 TJS = 0.0394 BHD
03 apr 2026 1 BHD = 25.3265 TJS 1 TJS = 0.0395 BHD
04 apr 2026 1 BHD = 25.2894 TJS 1 TJS = 0.0395 BHD
05 apr 2026 1 BHD = 25.2894 TJS 1 TJS = 0.0395 BHD
06 apr 2026 1 BHD = 25.3101 TJS 1 TJS = 0.0395 BHD
07 apr 2026 1 BHD = 25.2045 TJS 1 TJS = 0.0397 BHD
08 apr 2026 1 BHD = 25.1631 TJS 1 TJS = 0.0397 BHD
09 apr 2026 1 BHD = 25.1891 TJS 1 TJS = 0.0397 BHD
10 apr 2026 1 BHD = 25.1881 TJS 1 TJS = 0.0397 BHD
11 apr 2026 1 BHD = 25.1539 TJS 1 TJS = 0.0398 BHD
12 apr 2026 1 BHD = 25.1539 TJS 1 TJS = 0.0398 BHD
13 apr 2026 1 BHD = 25.1064 TJS 1 TJS = 0.0398 BHD
14 apr 2026 1 BHD = 25.0853 TJS 1 TJS = 0.0399 BHD
15 apr 2026 1 BHD = 25.0459 TJS 1 TJS = 0.0399 BHD
16 apr 2026 1 BHD = 25.1297 TJS 1 TJS = 0.0398 BHD
17 apr 2026 1 BHD = 24.9871 TJS 1 TJS = 0.04 BHD

BHD-TJS og TJS-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats