> BHD-TJS og TJS-BHD vekselkurser - 2025

BHD-TJS og TJS-BHD vekselkurser - 2025

BHD-TJS og TJS-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-TJS og TJS-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BHD = 28,9621 TJS

1 TJS = 0,0345 BHD

1år 2år 3år

BHD til TJSTJS til BHD

Jan 2025

Dato	BHD-TJS	TJS-BHD
01 jan 2025	1 BHD = 28.8921 TJS	1 TJS = 0.0346 BHD
02 jan 2025	1 BHD = 28.9148 TJS	1 TJS = 0.0346 BHD
03 jan 2025	1 BHD = 28.9911 TJS	1 TJS = 0.0345 BHD
04 jan 2025	1 BHD = 28.9501 TJS	1 TJS = 0.0345 BHD
05 jan 2025	1 BHD = 28.9501 TJS	1 TJS = 0.0345 BHD
06 jan 2025	1 BHD = 28.9855 TJS	1 TJS = 0.0345 BHD
07 jan 2025	1 BHD = 29.0148 TJS	1 TJS = 0.0345 BHD
08 jan 2025	1 BHD = 29.0517 TJS	1 TJS = 0.0344 BHD
09 jan 2025	1 BHD = 28.9957 TJS	1 TJS = 0.0345 BHD
10 jan 2025	1 BHD = 28.9462 TJS	1 TJS = 0.0345 BHD
11 jan 2025	1 BHD = 29.1018 TJS	1 TJS = 0.0344 BHD
12 jan 2025	1 BHD = 29.1018 TJS	1 TJS = 0.0344 BHD
13 jan 2025	1 BHD = 29.0175 TJS	1 TJS = 0.0345 BHD
14 jan 2025	1 BHD = 29.0443 TJS	1 TJS = 0.0344 BHD
15 jan 2025	1 BHD = 28.9925 TJS	1 TJS = 0.0345 BHD
16 jan 2025	1 BHD = 28.9349 TJS	1 TJS = 0.0346 BHD
17 jan 2025	1 BHD = 28.9717 TJS	1 TJS = 0.0345 BHD
18 jan 2025	1 BHD = 28.9601 TJS	1 TJS = 0.0345 BHD
19 jan 2025	1 BHD = 29.0574 TJS	1 TJS = 0.0344 BHD
20 jan 2025	1 BHD = 28.9976 TJS	1 TJS = 0.0345 BHD
21 jan 2025	1 BHD = 28.9224 TJS	1 TJS = 0.0346 BHD
22 jan 2025	1 BHD = 28.7741 TJS	1 TJS = 0.0348 BHD
23 jan 2025	1 BHD = 29.0587 TJS	1 TJS = 0.0344 BHD
24 jan 2025	1 BHD = 28.9258 TJS	1 TJS = 0.0346 BHD
25 jan 2025	1 BHD = 28.8921 TJS	1 TJS = 0.0346 BHD
26 jan 2025	1 BHD = 28.914 TJS	1 TJS = 0.0346 BHD
27 jan 2025	1 BHD = 28.9585 TJS	1 TJS = 0.0345 BHD
28 jan 2025	1 BHD = 28.9784 TJS	1 TJS = 0.0345 BHD
29 jan 2025	1 BHD = 28.9391 TJS	1 TJS = 0.0346 BHD
30 jan 2025	1 BHD = 28.9006 TJS	1 TJS = 0.0346 BHD
31 jan 2025	1 BHD = 29.003 TJS	1 TJS = 0.0345 BHD

Feb 2025

Dato	BHD-TJS	TJS-BHD
01 feb 2025	1 BHD = 28.9954 TJS	1 TJS = 0.0345 BHD
02 feb 2025	1 BHD = 29.0031 TJS	1 TJS = 0.0345 BHD
03 feb 2025	1 BHD = 28.9072 TJS	1 TJS = 0.0346 BHD
04 feb 2025	1 BHD = 28.9132 TJS	1 TJS = 0.0346 BHD
05 feb 2025	1 BHD = 28.9795 TJS	1 TJS = 0.0345 BHD
06 feb 2025	1 BHD = 28.9722 TJS	1 TJS = 0.0345 BHD
07 feb 2025	1 BHD = 29.0604 TJS	1 TJS = 0.0344 BHD
08 feb 2025	1 BHD = 29.1898 TJS	1 TJS = 0.0343 BHD
09 feb 2025	1 BHD = 29.0332 TJS	1 TJS = 0.0344 BHD
10 feb 2025	1 BHD = 28.9861 TJS	1 TJS = 0.0345 BHD
11 feb 2025	1 BHD = 28.9079 TJS	1 TJS = 0.0346 BHD
12 feb 2025	1 BHD = 28.994 TJS	1 TJS = 0.0345 BHD
13 feb 2025	1 BHD = 28.9184 TJS	1 TJS = 0.0346 BHD
14 feb 2025	1 BHD = 28.9747 TJS	1 TJS = 0.0345 BHD
15 feb 2025	1 BHD = 28.8968 TJS	1 TJS = 0.0346 BHD
16 feb 2025	1 BHD = 28.8968 TJS	1 TJS = 0.0346 BHD
17 feb 2025	1 BHD = 28.922 TJS	1 TJS = 0.0346 BHD
18 feb 2025	1 BHD = 28.9566 TJS	1 TJS = 0.0345 BHD
19 feb 2025	1 BHD = 28.9517 TJS	1 TJS = 0.0345 BHD
20 feb 2025	1 BHD = 28.9531 TJS	1 TJS = 0.0345 BHD
21 feb 2025	1 BHD = 28.9395 TJS	1 TJS = 0.0346 BHD
22 feb 2025	1 BHD = 28.9119 TJS	1 TJS = 0.0346 BHD
23 feb 2025	1 BHD = 28.9119 TJS	1 TJS = 0.0346 BHD
24 feb 2025	1 BHD = 28.918 TJS	1 TJS = 0.0346 BHD
25 feb 2025	1 BHD = 28.9378 TJS	1 TJS = 0.0346 BHD
26 feb 2025	1 BHD = 28.9548 TJS	1 TJS = 0.0345 BHD
27 feb 2025	1 BHD = 28.8866 TJS	1 TJS = 0.0346 BHD
28 feb 2025	1 BHD = 28.8892 TJS	1 TJS = 0.0346 BHD

Mar 2025

Dato	BHD-TJS	TJS-BHD
01 mar 2025	1 BHD = 28.9327 TJS	1 TJS = 0.0346 BHD
02 mar 2025	1 BHD = 28.9443 TJS	1 TJS = 0.0345 BHD
03 mar 2025	1 BHD = 28.9722 TJS	1 TJS = 0.0345 BHD
04 mar 2025	1 BHD = 28.9204 TJS	1 TJS = 0.0346 BHD
05 mar 2025	1 BHD = 28.8723 TJS	1 TJS = 0.0346 BHD
06 mar 2025	1 BHD = 28.9196 TJS	1 TJS = 0.0346 BHD
07 mar 2025	1 BHD = 28.9333 TJS	1 TJS = 0.0346 BHD
08 mar 2025	1 BHD = 28.8921 TJS	1 TJS = 0.0346 BHD
09 mar 2025	1 BHD = 28.9498 TJS	1 TJS = 0.0345 BHD
10 mar 2025	1 BHD = 28.9333 TJS	1 TJS = 0.0346 BHD
11 mar 2025	1 BHD = 28.9534 TJS	1 TJS = 0.0345 BHD
12 mar 2025	1 BHD = 28.937 TJS	1 TJS = 0.0346 BHD
13 mar 2025	1 BHD = 28.9155 TJS	1 TJS = 0.0346 BHD
14 mar 2025	1 BHD = 28.9138 TJS	1 TJS = 0.0346 BHD
15 mar 2025	1 BHD = 28.9131 TJS	1 TJS = 0.0346 BHD
16 mar 2025	1 BHD = 28.9609 TJS	1 TJS = 0.0345 BHD
17 mar 2025	1 BHD = 29.0127 TJS	1 TJS = 0.0345 BHD
18 mar 2025	1 BHD = 29.0023 TJS	1 TJS = 0.0345 BHD
19 mar 2025	1 BHD = 28.9134 TJS	1 TJS = 0.0346 BHD
20 mar 2025	1 BHD = 28.9847 TJS	1 TJS = 0.0345 BHD
21 mar 2025	1 BHD = 28.9429 TJS	1 TJS = 0.0346 BHD
22 mar 2025	1 BHD = 29.0839 TJS	1 TJS = 0.0344 BHD
23 mar 2025	1 BHD = 29.1521 TJS	1 TJS = 0.0343 BHD
24 mar 2025	1 BHD = 28.9849 TJS	1 TJS = 0.0345 BHD
25 mar 2025	1 BHD = 28.9346 TJS	1 TJS = 0.0346 BHD
26 mar 2025	1 BHD = 28.9525 TJS	1 TJS = 0.0345 BHD
27 mar 2025	1 BHD = 28.9767 TJS	1 TJS = 0.0345 BHD
28 mar 2025	1 BHD = 28.8861 TJS	1 TJS = 0.0346 BHD
29 mar 2025	1 BHD = 29.1944 TJS	1 TJS = 0.0343 BHD
30 mar 2025	1 BHD = 29.1386 TJS	1 TJS = 0.0343 BHD
31 mar 2025	1 BHD = 28.8337 TJS	1 TJS = 0.0347 BHD

Apr 2025

Dato	BHD-TJS	TJS-BHD
01 apr 2025	1 BHD = 28.875 TJS	1 TJS = 0.0346 BHD
02 apr 2025	1 BHD = 28.9488 TJS	1 TJS = 0.0345 BHD
03 apr 2025	1 BHD = 28.9315 TJS	1 TJS = 0.0346 BHD
04 apr 2025	1 BHD = 28.9344 TJS	1 TJS = 0.0346 BHD

BHD-TJS og TJS-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Tadsjikiske Somoni (TJS) er den valuta som bruges i Tadsjikistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Tadsjikistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder