currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-THB og THB-BHD vekselkurser - 2025

BHD-THB og THB-BHD vekselkurser - 2025

BHD-THB og THB-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-THB og THB-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BHD = 90,2242 THB
1 THB = 0,0111 BHD
BHD til THBTHB til BHD
90,4800 Dato: 4-10 91,6662 Dato: 4-9 92,1917 Dato: 4-8 91,7228 Dato: 4-7 91,3640 Dato: 4-6 91,3640 Dato: 4-5 90,5816 Dato: 4-4 90,4790 Dato: 4-3 90,7167 Dato: 4-2 89,9991 Dato: 4-1 89,9134 Dato: 3-31 90,8756 Dato: 3-30 90,9435 Dato: 3-29 90,1881 Dato: 3-28 89,8704 Dato: 3-27 90,1544 Dato: 3-26 90,1526 Dato: 3-25 89,5711 Dato: 3-24 90,0804 Dato: 3-23 90,5108 Dato: 3-22 89,5578 Dato: 3-21 89,3288 Dato: 3-20 89,1476 Dato: 3-19 89,1032 Dato: 3-18 89,2425 Dato: 3-17 89,0890 Dato: 3-16 89,4194 Dato: 3-15 89,4271 Dato: 3-14 89,6253 Dato: 3-13 89,6982 Dato: 3-12 89,8366 Dato: 3-11 89,1660 Dato: 3-10 89,5465 Dato: 3-9 89,1852 Dato: 3-8 89,1874 Dato: 3-7 89,4610 Dato: 3-6 89,3635 Dato: 3-5 89,4352 Dato: 3-4 90,7969 Dato: 3-3 90,8368 Dato: 3-2 90,8823 Dato: 3-1 90,4014 Dato: 2-28 89,9937 Dato: 2-27 89,7959 Dato: 2-26 89,5076 Dato: 2-25 88,9229 Dato: 2-24 88,9928 Dato: 2-23 88,9928 Dato: 2-22 89,1869 Dato: 2-21 89,6319 Dato: 2-20 89,4852 Dato: 2-19 89,3760 Dato: 2-18 89,4637 Dato: 2-17 89,5798 Dato: 2-16 89,5798 Dato: 2-15 89,2847 Dato: 2-14 89,9207 Dato: 2-13 90,5611 Dato: 2-12 90,3468 Dato: 2-11 90,0314 Dato: 2-10 89,5049 Dato: 2-9 89,9877 Dato: 2-8 89,3038 Dato: 2-7 89,5604 Dato: 2-6 89,0810 Dato: 2-5 89,7543 Dato: 2-4 90,1024 Dato: 2-3 89,5197 Dato: 2-2 89,6326 Dato: 2-1 89,1867 Dato: 1-31 89,4303 Dato: 1-30 89,5868 Dato: 1-29 89,9069 Dato: 1-28 89,2437 Dato: 1-27 89,2663 Dato: 1-26 89,1986 Dato: 1-25 89,3079 Dato: 1-24 90,2791 Dato: 1-23 89,7848 Dato: 1-22 90,3600 Dato: 1-21 91,1283 Dato: 1-20 91,8765 Dato: 1-19 91,5688 Dato: 1-18 91,4685 Dato: 1-17 91,7662 Dato: 1-16 92,0489 Dato: 1-15 92,3048 Dato: 1-14 92,2253 Dato: 1-13 92,2289 Dato: 1-12 92,2289 Dato: 1-11 91,7533 Dato: 1-10 91,8195 Dato: 1-9 92,0578 Dato: 1-8 91,5054 Dato: 1-7 91,2181 Dato: 1-6 91,6282 Dato: 1-5 91,6282 Dato: 1-4 91,3414 Dato: 1-3 90,8248 Dato: 1-2 90,6103 Dato: 1-1 90,4800 Dato: 4-10 91,6662 Dato: 4-9 92,1917 Dato: 4-8 91,7228 Dato: 4-7 91,3640 Dato: 4-6 91,3640 Dato: 4-5 90,5816 Dato: 4-4 90,4790 Dato: 4-3 90,7167 Dato: 4-2 89,9991 Dato: 4-1 89,9134 Dato: 3-31 90,8756 Dato: 3-30 90,9435 Dato: 3-29 90,1881 Dato: 3-28 89,8704 Dato: 3-27 90,1544 Dato: 3-26 90,1526 Dato: 3-25 89,5711 Dato: 3-24 90,0804 Dato: 3-23 90,5108 Dato: 3-22 89,5578 Dato: 3-21 89,3288 Dato: 3-20 89,1476 Dato: 3-19 89,1032 Dato: 3-18 89,2425 Dato: 3-17 89,0890 Dato: 3-16 89,4194 Dato: 3-15 89,4271 Dato: 3-14 89,6253 Dato: 3-13 89,6982 Dato: 3-12 89,8366 Dato: 3-11 89,1660 Dato: 3-10 89,5465 Dato: 3-9 89,1852 Dato: 3-8 89,1874 Dato: 3-7 89,4610 Dato: 3-6 89,3635 Dato: 3-5 89,4352 Dato: 3-4 90,7969 Dato: 3-3 90,8368 Dato: 3-2 90,8823 Dato: 3-1 90,4014 Dato: 2-28 89,9937 Dato: 2-27 89,7959 Dato: 2-26 89,5076 Dato: 2-25 88,9229 Dato: 2-24 88,9928 Dato: 2-23 88,9928 Dato: 2-22 89,1869 Dato: 2-21 89,6319 Dato: 2-20 89,4852 Dato: 2-19 89,3760 Dato: 2-18 89,4637 Dato: 2-17 89,5798 Dato: 2-16 89,5798 Dato: 2-15 89,2847 Dato: 2-14 89,9207 Dato: 2-13 90,5611 Dato: 2-12 90,3468 Dato: 2-11 90,0314 Dato: 2-10 89,5049 Dato: 2-9 89,9877 Dato: 2-8 89,3038 Dato: 2-7 89,5604 Dato: 2-6 89,0810 Dato: 2-5 89,7543 Dato: 2-4 90,1024 Dato: 2-3 89,5197 Dato: 2-2 89,6326 Dato: 2-1 89,1867 Dato: 1-31 89,4303 Dato: 1-30 89,5868 Dato: 1-29 89,9069 Dato: 1-28 89,2437 Dato: 1-27 89,2663 Dato: 1-26 89,1986 Dato: 1-25 89,3079 Dato: 1-24 90,2791 Dato: 1-23 89,7848 Dato: 1-22 90,3600 Dato: 1-21 91,1283 Dato: 1-20 91,8765 Dato: 1-19 91,5688 Dato: 1-18 91,4685 Dato: 1-17 91,7662 Dato: 1-16 92,0489 Dato: 1-15 92,3048 Dato: 1-14 92,2253 Dato: 1-13 92,2289 Dato: 1-12 92,2289 Dato: 1-11 91,7533 Dato: 1-10 91,8195 Dato: 1-9 92,0578 Dato: 1-8 91,5054 Dato: 1-7 91,2181 Dato: 1-6 91,6282 Dato: 1-5 91,6282 Dato: 1-4 91,3414 Dato: 1-3 90,8248 Dato: 1-2 90,6103 Dato: 1-1

Jan 2025

DatoBHD-THBTHB-BHD
01 jan 2025 1 BHD = 90.6103 THB 1 THB = 0.011 BHD
02 jan 2025 1 BHD = 90.8248 THB 1 THB = 0.011 BHD
03 jan 2025 1 BHD = 91.3414 THB 1 THB = 0.0109 BHD
04 jan 2025 1 BHD = 91.6282 THB 1 THB = 0.0109 BHD
05 jan 2025 1 BHD = 91.6282 THB 1 THB = 0.0109 BHD
06 jan 2025 1 BHD = 91.2181 THB 1 THB = 0.011 BHD
07 jan 2025 1 BHD = 91.5054 THB 1 THB = 0.0109 BHD
08 jan 2025 1 BHD = 92.0578 THB 1 THB = 0.0109 BHD
09 jan 2025 1 BHD = 91.8195 THB 1 THB = 0.0109 BHD
10 jan 2025 1 BHD = 91.7533 THB 1 THB = 0.0109 BHD
11 jan 2025 1 BHD = 92.2289 THB 1 THB = 0.0108 BHD
12 jan 2025 1 BHD = 92.2289 THB 1 THB = 0.0108 BHD
13 jan 2025 1 BHD = 92.2253 THB 1 THB = 0.0108 BHD
14 jan 2025 1 BHD = 92.3048 THB 1 THB = 0.0108 BHD
15 jan 2025 1 BHD = 92.0489 THB 1 THB = 0.0109 BHD
16 jan 2025 1 BHD = 91.7662 THB 1 THB = 0.0109 BHD
17 jan 2025 1 BHD = 91.4685 THB 1 THB = 0.0109 BHD
18 jan 2025 1 BHD = 91.5688 THB 1 THB = 0.0109 BHD
19 jan 2025 1 BHD = 91.8765 THB 1 THB = 0.0109 BHD
20 jan 2025 1 BHD = 91.1283 THB 1 THB = 0.011 BHD
21 jan 2025 1 BHD = 90.36 THB 1 THB = 0.0111 BHD
22 jan 2025 1 BHD = 89.7848 THB 1 THB = 0.0111 BHD
23 jan 2025 1 BHD = 90.2791 THB 1 THB = 0.0111 BHD
24 jan 2025 1 BHD = 89.3079 THB 1 THB = 0.0112 BHD
25 jan 2025 1 BHD = 89.1986 THB 1 THB = 0.0112 BHD
26 jan 2025 1 BHD = 89.2663 THB 1 THB = 0.0112 BHD
27 jan 2025 1 BHD = 89.2437 THB 1 THB = 0.0112 BHD
28 jan 2025 1 BHD = 89.9069 THB 1 THB = 0.0111 BHD
29 jan 2025 1 BHD = 89.5868 THB 1 THB = 0.0112 BHD
30 jan 2025 1 BHD = 89.4303 THB 1 THB = 0.0112 BHD
31 jan 2025 1 BHD = 89.1867 THB 1 THB = 0.0112 BHD

Feb 2025

DatoBHD-THBTHB-BHD
01 feb 2025 1 BHD = 89.6326 THB 1 THB = 0.0112 BHD
02 feb 2025 1 BHD = 89.5197 THB 1 THB = 0.0112 BHD
03 feb 2025 1 BHD = 90.1024 THB 1 THB = 0.0111 BHD
04 feb 2025 1 BHD = 89.7543 THB 1 THB = 0.0111 BHD
05 feb 2025 1 BHD = 89.081 THB 1 THB = 0.0112 BHD
06 feb 2025 1 BHD = 89.5604 THB 1 THB = 0.0112 BHD
07 feb 2025 1 BHD = 89.3038 THB 1 THB = 0.0112 BHD
08 feb 2025 1 BHD = 89.9877 THB 1 THB = 0.0111 BHD
09 feb 2025 1 BHD = 89.5049 THB 1 THB = 0.0112 BHD
10 feb 2025 1 BHD = 90.0314 THB 1 THB = 0.0111 BHD
11 feb 2025 1 BHD = 90.3468 THB 1 THB = 0.0111 BHD
12 feb 2025 1 BHD = 90.5611 THB 1 THB = 0.011 BHD
13 feb 2025 1 BHD = 89.9207 THB 1 THB = 0.0111 BHD
14 feb 2025 1 BHD = 89.2847 THB 1 THB = 0.0112 BHD
15 feb 2025 1 BHD = 89.5798 THB 1 THB = 0.0112 BHD
16 feb 2025 1 BHD = 89.5798 THB 1 THB = 0.0112 BHD
17 feb 2025 1 BHD = 89.4637 THB 1 THB = 0.0112 BHD
18 feb 2025 1 BHD = 89.376 THB 1 THB = 0.0112 BHD
19 feb 2025 1 BHD = 89.4852 THB 1 THB = 0.0112 BHD
20 feb 2025 1 BHD = 89.6319 THB 1 THB = 0.0112 BHD
21 feb 2025 1 BHD = 89.1869 THB 1 THB = 0.0112 BHD
22 feb 2025 1 BHD = 88.9928 THB 1 THB = 0.0112 BHD
23 feb 2025 1 BHD = 88.9928 THB 1 THB = 0.0112 BHD
24 feb 2025 1 BHD = 88.9229 THB 1 THB = 0.0112 BHD
25 feb 2025 1 BHD = 89.5076 THB 1 THB = 0.0112 BHD
26 feb 2025 1 BHD = 89.7959 THB 1 THB = 0.0111 BHD
27 feb 2025 1 BHD = 89.9937 THB 1 THB = 0.0111 BHD
28 feb 2025 1 BHD = 90.4014 THB 1 THB = 0.0111 BHD

Mar 2025

DatoBHD-THBTHB-BHD
01 mar 2025 1 BHD = 90.8823 THB 1 THB = 0.011 BHD
02 mar 2025 1 BHD = 90.8368 THB 1 THB = 0.011 BHD
03 mar 2025 1 BHD = 90.7969 THB 1 THB = 0.011 BHD
04 mar 2025 1 BHD = 89.4352 THB 1 THB = 0.0112 BHD
05 mar 2025 1 BHD = 89.3635 THB 1 THB = 0.0112 BHD
06 mar 2025 1 BHD = 89.461 THB 1 THB = 0.0112 BHD
07 mar 2025 1 BHD = 89.1874 THB 1 THB = 0.0112 BHD
08 mar 2025 1 BHD = 89.1852 THB 1 THB = 0.0112 BHD
09 mar 2025 1 BHD = 89.5465 THB 1 THB = 0.0112 BHD
10 mar 2025 1 BHD = 89.166 THB 1 THB = 0.0112 BHD
11 mar 2025 1 BHD = 89.8366 THB 1 THB = 0.0111 BHD
12 mar 2025 1 BHD = 89.6982 THB 1 THB = 0.0111 BHD
13 mar 2025 1 BHD = 89.6253 THB 1 THB = 0.0112 BHD
14 mar 2025 1 BHD = 89.4271 THB 1 THB = 0.0112 BHD
15 mar 2025 1 BHD = 89.4194 THB 1 THB = 0.0112 BHD
16 mar 2025 1 BHD = 89.089 THB 1 THB = 0.0112 BHD
17 mar 2025 1 BHD = 89.2425 THB 1 THB = 0.0112 BHD
18 mar 2025 1 BHD = 89.1032 THB 1 THB = 0.0112 BHD
19 mar 2025 1 BHD = 89.1476 THB 1 THB = 0.0112 BHD
20 mar 2025 1 BHD = 89.3288 THB 1 THB = 0.0112 BHD
21 mar 2025 1 BHD = 89.5578 THB 1 THB = 0.0112 BHD
22 mar 2025 1 BHD = 90.5108 THB 1 THB = 0.011 BHD
23 mar 2025 1 BHD = 90.0804 THB 1 THB = 0.0111 BHD
24 mar 2025 1 BHD = 89.5711 THB 1 THB = 0.0112 BHD
25 mar 2025 1 BHD = 90.1526 THB 1 THB = 0.0111 BHD
26 mar 2025 1 BHD = 90.1544 THB 1 THB = 0.0111 BHD
27 mar 2025 1 BHD = 89.8704 THB 1 THB = 0.0111 BHD
28 mar 2025 1 BHD = 90.1881 THB 1 THB = 0.0111 BHD
29 mar 2025 1 BHD = 90.9435 THB 1 THB = 0.011 BHD
30 mar 2025 1 BHD = 90.8756 THB 1 THB = 0.011 BHD
31 mar 2025 1 BHD = 89.9134 THB 1 THB = 0.0111 BHD

Apr 2025

DatoBHD-THBTHB-BHD
01 apr 2025 1 BHD = 89.9991 THB 1 THB = 0.0111 BHD
02 apr 2025 1 BHD = 90.7167 THB 1 THB = 0.011 BHD
03 apr 2025 1 BHD = 90.479 THB 1 THB = 0.0111 BHD
04 apr 2025 1 BHD = 90.5816 THB 1 THB = 0.011 BHD
05 apr 2025 1 BHD = 91.364 THB 1 THB = 0.0109 BHD
06 apr 2025 1 BHD = 91.364 THB 1 THB = 0.0109 BHD
07 apr 2025 1 BHD = 91.7228 THB 1 THB = 0.0109 BHD
08 apr 2025 1 BHD = 92.1917 THB 1 THB = 0.0108 BHD
09 apr 2025 1 BHD = 91.6662 THB 1 THB = 0.0109 BHD
10 apr 2025 1 BHD = 90.48 THB 1 THB = 0.0111 BHD

BHD-THB og THB-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Thai Baht (THB) er den valuta som bruges i Thailand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Thailand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats