currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-SZL og SZL-BHD vekselkurser - 2026

BHD-SZL og SZL-BHD vekselkurser - 2026

BHD-SZL og SZL-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-SZL og SZL-BHD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BHD = 43,5029 SZL
1 SZL = 0,023 BHD

Jan 2026

DatoBHD-SZLSZL-BHD
01 jan 2026 1 BHD = 43.9309 SZL 1 SZL = 0.0228 BHD
02 jan 2026 1 BHD = 43.7893 SZL 1 SZL = 0.0228 BHD
03 jan 2026 1 BHD = 43.6952 SZL 1 SZL = 0.0229 BHD
04 jan 2026 1 BHD = 43.6952 SZL 1 SZL = 0.0229 BHD
05 jan 2026 1 BHD = 43.6538 SZL 1 SZL = 0.0229 BHD
06 jan 2026 1 BHD = 43.4457 SZL 1 SZL = 0.023 BHD
07 jan 2026 1 BHD = 43.5919 SZL 1 SZL = 0.0229 BHD
08 jan 2026 1 BHD = 43.7694 SZL 1 SZL = 0.0228 BHD
09 jan 2026 1 BHD = 43.9061 SZL 1 SZL = 0.0228 BHD
10 jan 2026 1 BHD = 43.6682 SZL 1 SZL = 0.0229 BHD
11 jan 2026 1 BHD = 43.7733 SZL 1 SZL = 0.0228 BHD
12 jan 2026 1 BHD = 43.5389 SZL 1 SZL = 0.023 BHD
13 jan 2026 1 BHD = 43.5774 SZL 1 SZL = 0.0229 BHD
14 jan 2026 1 BHD = 43.5003 SZL 1 SZL = 0.023 BHD
15 jan 2026 1 BHD = 43.3879 SZL 1 SZL = 0.023 BHD
16 jan 2026 1 BHD = 43.4352 SZL 1 SZL = 0.023 BHD
17 jan 2026 1 BHD = 43.4398 SZL 1 SZL = 0.023 BHD
18 jan 2026 1 BHD = 43.629 SZL 1 SZL = 0.0229 BHD
19 jan 2026 1 BHD = 43.6869 SZL 1 SZL = 0.0229 BHD
20 jan 2026 1 BHD = 43.5836 SZL 1 SZL = 0.0229 BHD
21 jan 2026 1 BHD = 43.3578 SZL 1 SZL = 0.0231 BHD
22 jan 2026 1 BHD = 42.9929 SZL 1 SZL = 0.0233 BHD
23 jan 2026 1 BHD = 42.7904 SZL 1 SZL = 0.0234 BHD
24 jan 2026 1 BHD = 42.8023 SZL 1 SZL = 0.0234 BHD
25 jan 2026 1 BHD = 42.8023 SZL 1 SZL = 0.0234 BHD
26 jan 2026 1 BHD = 42.5051 SZL 1 SZL = 0.0235 BHD
27 jan 2026 1 BHD = 42.4708 SZL 1 SZL = 0.0235 BHD
28 jan 2026 1 BHD = 42.1368 SZL 1 SZL = 0.0237 BHD
29 jan 2026 1 BHD = 42.1854 SZL 1 SZL = 0.0237 BHD
30 jan 2026 1 BHD = 42.1078 SZL 1 SZL = 0.0237 BHD
31 jan 2026 1 BHD = 42.5935 SZL 1 SZL = 0.0235 BHD

Feb 2026

DatoBHD-SZLSZL-BHD
01 feb 2026 1 BHD = 42.2334 SZL 1 SZL = 0.0237 BHD
02 feb 2026 1 BHD = 42.4874 SZL 1 SZL = 0.0235 BHD
03 feb 2026 1 BHD = 42.4808 SZL 1 SZL = 0.0235 BHD
04 feb 2026 1 BHD = 42.3682 SZL 1 SZL = 0.0236 BHD
05 feb 2026 1 BHD = 42.8474 SZL 1 SZL = 0.0233 BHD
06 feb 2026 1 BHD = 42.7885 SZL 1 SZL = 0.0234 BHD
07 feb 2026 1 BHD = 42.7733 SZL 1 SZL = 0.0234 BHD
08 feb 2026 1 BHD = 42.7829 SZL 1 SZL = 0.0234 BHD
09 feb 2026 1 BHD = 42.4672 SZL 1 SZL = 0.0235 BHD
10 feb 2026 1 BHD = 42.2044 SZL 1 SZL = 0.0237 BHD
11 feb 2026 1 BHD = 42.1139 SZL 1 SZL = 0.0237 BHD
12 feb 2026 1 BHD = 42.1112 SZL 1 SZL = 0.0237 BHD
13 feb 2026 1 BHD = 42.5647 SZL 1 SZL = 0.0235 BHD
14 feb 2026 1 BHD = 42.5632 SZL 1 SZL = 0.0235 BHD
15 feb 2026 1 BHD = 42.7353 SZL 1 SZL = 0.0234 BHD
16 feb 2026 1 BHD = 42.3442 SZL 1 SZL = 0.0236 BHD
17 feb 2026 1 BHD = 42.5604 SZL 1 SZL = 0.0235 BHD
18 feb 2026 1 BHD = 42.4477 SZL 1 SZL = 0.0236 BHD
19 feb 2026 1 BHD = 42.9559 SZL 1 SZL = 0.0233 BHD
20 feb 2026 1 BHD = 42.718 SZL 1 SZL = 0.0234 BHD
21 feb 2026 1 BHD = 42.644 SZL 1 SZL = 0.0234 BHD
22 feb 2026 1 BHD = 42.7016 SZL 1 SZL = 0.0234 BHD
23 feb 2026 1 BHD = 42.6647 SZL 1 SZL = 0.0234 BHD
24 feb 2026 1 BHD = 42.4555 SZL 1 SZL = 0.0236 BHD
25 feb 2026 1 BHD = 42.139 SZL 1 SZL = 0.0237 BHD
26 feb 2026 1 BHD = 42.1234 SZL 1 SZL = 0.0237 BHD
27 feb 2026 1 BHD = 42.1711 SZL 1 SZL = 0.0237 BHD
28 feb 2026 1 BHD = 42.5328 SZL 1 SZL = 0.0235 BHD

Mar 2026

DatoBHD-SZLSZL-BHD
01 mar 2026 1 BHD = 42.1982 SZL 1 SZL = 0.0237 BHD
02 mar 2026 1 BHD = 42.5976 SZL 1 SZL = 0.0235 BHD
03 mar 2026 1 BHD = 43.3899 SZL 1 SZL = 0.023 BHD
04 mar 2026 1 BHD = 43.3739 SZL 1 SZL = 0.0231 BHD
05 mar 2026 1 BHD = 43.7469 SZL 1 SZL = 0.0229 BHD
06 mar 2026 1 BHD = 44.334 SZL 1 SZL = 0.0226 BHD
07 mar 2026 1 BHD = 44.3309 SZL 1 SZL = 0.0226 BHD
08 mar 2026 1 BHD = 44.3309 SZL 1 SZL = 0.0226 BHD
09 mar 2026 1 BHD = 44.4513 SZL 1 SZL = 0.0225 BHD
10 mar 2026 1 BHD = 43.1671 SZL 1 SZL = 0.0232 BHD
11 mar 2026 1 BHD = 43.3531 SZL 1 SZL = 0.0231 BHD
12 mar 2026 1 BHD = 43.8134 SZL 1 SZL = 0.0228 BHD
13 mar 2026 1 BHD = 44.4872 SZL 1 SZL = 0.0225 BHD
14 mar 2026 1 BHD = 44.1752 SZL 1 SZL = 0.0226 BHD
15 mar 2026 1 BHD = 44.1752 SZL 1 SZL = 0.0226 BHD
16 mar 2026 1 BHD = 44.5049 SZL 1 SZL = 0.0225 BHD
17 mar 2026 1 BHD = 44.2609 SZL 1 SZL = 0.0226 BHD
18 mar 2026 1 BHD = 44.2583 SZL 1 SZL = 0.0226 BHD
19 mar 2026 1 BHD = 44.6389 SZL 1 SZL = 0.0224 BHD
20 mar 2026 1 BHD = 44.6647 SZL 1 SZL = 0.0224 BHD
21 mar 2026 1 BHD = 44.674 SZL 1 SZL = 0.0224 BHD
22 mar 2026 1 BHD = 44.674 SZL 1 SZL = 0.0224 BHD
23 mar 2026 1 BHD = 44.8077 SZL 1 SZL = 0.0223 BHD
24 mar 2026 1 BHD = 45.1478 SZL 1 SZL = 0.0221 BHD
25 mar 2026 1 BHD = 44.6422 SZL 1 SZL = 0.0224 BHD
26 mar 2026 1 BHD = 45.2657 SZL 1 SZL = 0.0221 BHD
27 mar 2026 1 BHD = 45.5464 SZL 1 SZL = 0.022 BHD
28 mar 2026 1 BHD = 45.4762 SZL 1 SZL = 0.022 BHD
29 mar 2026 1 BHD = 45.4439 SZL 1 SZL = 0.022 BHD
30 mar 2026 1 BHD = 45.4479 SZL 1 SZL = 0.022 BHD
31 mar 2026 1 BHD = 45.3998 SZL 1 SZL = 0.022 BHD

Apr 2026

DatoBHD-SZLSZL-BHD
01 apr 2026 1 BHD = 44.4648 SZL 1 SZL = 0.0225 BHD
02 apr 2026 1 BHD = 44.9926 SZL 1 SZL = 0.0222 BHD
03 apr 2026 1 BHD = 44.883 SZL 1 SZL = 0.0223 BHD
04 apr 2026 1 BHD = 44.8172 SZL 1 SZL = 0.0223 BHD
05 apr 2026 1 BHD = 44.8172 SZL 1 SZL = 0.0223 BHD
06 apr 2026 1 BHD = 44.854 SZL 1 SZL = 0.0223 BHD
07 apr 2026 1 BHD = 44.7521 SZL 1 SZL = 0.0223 BHD
08 apr 2026 1 BHD = 43.4501 SZL 1 SZL = 0.023 BHD
09 apr 2026 1 BHD = 43.6291 SZL 1 SZL = 0.0229 BHD
10 apr 2026 1 BHD = 43.4889 SZL 1 SZL = 0.023 BHD
11 apr 2026 1 BHD = 43.4297 SZL 1 SZL = 0.023 BHD
12 apr 2026 1 BHD = 43.4297 SZL 1 SZL = 0.023 BHD
13 apr 2026 1 BHD = 43.7395 SZL 1 SZL = 0.0229 BHD
14 apr 2026 1 BHD = 43.3641 SZL 1 SZL = 0.0231 BHD
15 apr 2026 1 BHD = 43.4581 SZL 1 SZL = 0.023 BHD
16 apr 2026 1 BHD = 43.4413 SZL 1 SZL = 0.023 BHD
17 apr 2026 1 BHD = 43.5215 SZL 1 SZL = 0.023 BHD

BHD-SZL og SZL-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Swaziland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats