> BHD-SZL og SZL-BHD vekselkurser - 2025

BHD-SZL og SZL-BHD vekselkurser - 2025

BHD-SZL og SZL-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-SZL og SZL-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BHD = 49,122 SZL

1 SZL = 0,0204 BHD

1år 2år 3år

BHD til SZLSZL til BHD

Jan 2025

Dato	BHD-SZL	SZL-BHD
01 jan 2025	1 BHD = 49.6828 SZL	1 SZL = 0.0201 BHD
02 jan 2025	1 BHD = 49.6441 SZL	1 SZL = 0.0201 BHD
03 jan 2025	1 BHD = 49.7857 SZL	1 SZL = 0.0201 BHD
04 jan 2025	1 BHD = 49.7195 SZL	1 SZL = 0.0201 BHD
05 jan 2025	1 BHD = 49.7195 SZL	1 SZL = 0.0201 BHD
06 jan 2025	1 BHD = 49.1981 SZL	1 SZL = 0.0203 BHD
07 jan 2025	1 BHD = 49.3221 SZL	1 SZL = 0.0203 BHD
08 jan 2025	1 BHD = 50.0798 SZL	1 SZL = 0.02 BHD
09 jan 2025	1 BHD = 50.0328 SZL	1 SZL = 0.02 BHD
10 jan 2025	1 BHD = 50.4153 SZL	1 SZL = 0.0198 BHD
11 jan 2025	1 BHD = 50.6862 SZL	1 SZL = 0.0197 BHD
12 jan 2025	1 BHD = 50.6862 SZL	1 SZL = 0.0197 BHD
13 jan 2025	1 BHD = 50.831 SZL	1 SZL = 0.0197 BHD
14 jan 2025	1 BHD = 50.3653 SZL	1 SZL = 0.0199 BHD
15 jan 2025	1 BHD = 50.1002 SZL	1 SZL = 0.02 BHD
16 jan 2025	1 BHD = 50.0486 SZL	1 SZL = 0.02 BHD
17 jan 2025	1 BHD = 49.6826 SZL	1 SZL = 0.0201 BHD
18 jan 2025	1 BHD = 49.6627 SZL	1 SZL = 0.0201 BHD
19 jan 2025	1 BHD = 49.8296 SZL	1 SZL = 0.0201 BHD
20 jan 2025	1 BHD = 49.7271 SZL	1 SZL = 0.0201 BHD
21 jan 2025	1 BHD = 49.4581 SZL	1 SZL = 0.0202 BHD
22 jan 2025	1 BHD = 49.2035 SZL	1 SZL = 0.0203 BHD
23 jan 2025	1 BHD = 49.3001 SZL	1 SZL = 0.0203 BHD
24 jan 2025	1 BHD = 48.7528 SZL	1 SZL = 0.0205 BHD
25 jan 2025	1 BHD = 48.6957 SZL	1 SZL = 0.0205 BHD
26 jan 2025	1 BHD = 48.7326 SZL	1 SZL = 0.0205 BHD
27 jan 2025	1 BHD = 49.4892 SZL	1 SZL = 0.0202 BHD
28 jan 2025	1 BHD = 49.6417 SZL	1 SZL = 0.0201 BHD
29 jan 2025	1 BHD = 49.5642 SZL	1 SZL = 0.0202 BHD
30 jan 2025	1 BHD = 49.09 SZL	1 SZL = 0.0204 BHD
31 jan 2025	1 BHD = 49.4765 SZL	1 SZL = 0.0202 BHD

Feb 2025

Dato	BHD-SZL	SZL-BHD
01 feb 2025	1 BHD = 49.4636 SZL	1 SZL = 0.0202 BHD
02 feb 2025	1 BHD = 49.476 SZL	1 SZL = 0.0202 BHD
03 feb 2025	1 BHD = 50.1353 SZL	1 SZL = 0.0199 BHD
04 feb 2025	1 BHD = 49.7682 SZL	1 SZL = 0.0201 BHD
05 feb 2025	1 BHD = 49.4103 SZL	1 SZL = 0.0202 BHD
06 feb 2025	1 BHD = 49.3185 SZL	1 SZL = 0.0203 BHD
07 feb 2025	1 BHD = 48.9272 SZL	1 SZL = 0.0204 BHD
08 feb 2025	1 BHD = 49.1446 SZL	1 SZL = 0.0203 BHD
09 feb 2025	1 BHD = 48.881 SZL	1 SZL = 0.0205 BHD
10 feb 2025	1 BHD = 48.9231 SZL	1 SZL = 0.0204 BHD
11 feb 2025	1 BHD = 48.9437 SZL	1 SZL = 0.0204 BHD
12 feb 2025	1 BHD = 48.9329 SZL	1 SZL = 0.0204 BHD
13 feb 2025	1 BHD = 48.8063 SZL	1 SZL = 0.0205 BHD
14 feb 2025	1 BHD = 48.7691 SZL	1 SZL = 0.0205 BHD
15 feb 2025	1 BHD = 48.6368 SZL	1 SZL = 0.0206 BHD
16 feb 2025	1 BHD = 48.6368 SZL	1 SZL = 0.0206 BHD
17 feb 2025	1 BHD = 48.8943 SZL	1 SZL = 0.0205 BHD
18 feb 2025	1 BHD = 48.9061 SZL	1 SZL = 0.0204 BHD
19 feb 2025	1 BHD = 49.0559 SZL	1 SZL = 0.0204 BHD
20 feb 2025	1 BHD = 49.3087 SZL	1 SZL = 0.0203 BHD
21 feb 2025	1 BHD = 48.6832 SZL	1 SZL = 0.0205 BHD
22 feb 2025	1 BHD = 48.637 SZL	1 SZL = 0.0206 BHD
23 feb 2025	1 BHD = 48.637 SZL	1 SZL = 0.0206 BHD
24 feb 2025	1 BHD = 48.6894 SZL	1 SZL = 0.0205 BHD
25 feb 2025	1 BHD = 48.7018 SZL	1 SZL = 0.0205 BHD
26 feb 2025	1 BHD = 48.9354 SZL	1 SZL = 0.0204 BHD
27 feb 2025	1 BHD = 48.9048 SZL	1 SZL = 0.0204 BHD
28 feb 2025	1 BHD = 49.0028 SZL	1 SZL = 0.0204 BHD

Mar 2025

Dato	BHD-SZL	SZL-BHD
01 mar 2025	1 BHD = 49.6464 SZL	1 SZL = 0.0201 BHD
02 mar 2025	1 BHD = 49.6042 SZL	1 SZL = 0.0202 BHD
03 mar 2025	1 BHD = 49.5841 SZL	1 SZL = 0.0202 BHD
04 mar 2025	1 BHD = 49.1665 SZL	1 SZL = 0.0203 BHD
05 mar 2025	1 BHD = 48.7593 SZL	1 SZL = 0.0205 BHD
06 mar 2025	1 BHD = 48.6325 SZL	1 SZL = 0.0206 BHD
07 mar 2025	1 BHD = 48.0998 SZL	1 SZL = 0.0208 BHD
08 mar 2025	1 BHD = 48.3449 SZL	1 SZL = 0.0207 BHD
09 mar 2025	1 BHD = 48.1273 SZL	1 SZL = 0.0208 BHD
10 mar 2025	1 BHD = 48.3125 SZL	1 SZL = 0.0207 BHD
11 mar 2025	1 BHD = 48.5274 SZL	1 SZL = 0.0206 BHD
12 mar 2025	1 BHD = 48.9111 SZL	1 SZL = 0.0204 BHD
13 mar 2025	1 BHD = 48.7773 SZL	1 SZL = 0.0205 BHD
14 mar 2025	1 BHD = 48.5841 SZL	1 SZL = 0.0206 BHD
15 mar 2025	1 BHD = 48.279 SZL	1 SZL = 0.0207 BHD
16 mar 2025	1 BHD = 48.3079 SZL	1 SZL = 0.0207 BHD
17 mar 2025	1 BHD = 48.1196 SZL	1 SZL = 0.0208 BHD
18 mar 2025	1 BHD = 47.9662 SZL	1 SZL = 0.0208 BHD
19 mar 2025	1 BHD = 48.0401 SZL	1 SZL = 0.0208 BHD
20 mar 2025	1 BHD = 48.1678 SZL	1 SZL = 0.0208 BHD
21 mar 2025	1 BHD = 48.1374 SZL	1 SZL = 0.0208 BHD
22 mar 2025	1 BHD = 48.3784 SZL	1 SZL = 0.0207 BHD
23 mar 2025	1 BHD = 48.5315 SZL	1 SZL = 0.0206 BHD
24 mar 2025	1 BHD = 48.3342 SZL	1 SZL = 0.0207 BHD
25 mar 2025	1 BHD = 48.2351 SZL	1 SZL = 0.0207 BHD
26 mar 2025	1 BHD = 48.473 SZL	1 SZL = 0.0206 BHD
27 mar 2025	1 BHD = 48.3154 SZL	1 SZL = 0.0207 BHD
28 mar 2025	1 BHD = 48.1927 SZL	1 SZL = 0.0208 BHD
29 mar 2025	1 BHD = 49.3511 SZL	1 SZL = 0.0203 BHD
30 mar 2025	1 BHD = 49.2198 SZL	1 SZL = 0.0203 BHD
31 mar 2025	1 BHD = 48.6454 SZL	1 SZL = 0.0206 BHD

Apr 2025

Dato	BHD-SZL	SZL-BHD
01 apr 2025	1 BHD = 48.735 SZL	1 SZL = 0.0205 BHD
02 apr 2025	1 BHD = 49.5371 SZL	1 SZL = 0.0202 BHD
03 apr 2025	1 BHD = 49.7712 SZL	1 SZL = 0.0201 BHD
04 apr 2025	1 BHD = 50.4967 SZL	1 SZL = 0.0198 BHD

BHD-SZL og SZL-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Swaziland, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder