currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-SZL og SZL-BHD vekselkurser - 2025

BHD-SZL og SZL-BHD vekselkurser - 2025

BHD-SZL og SZL-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-SZL og SZL-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BHD = 48,8001 SZL
1 SZL = 0,0205 BHD
BHD til SZLSZL til BHD
46,4845 Dato: 7-3 46,8509 Dato: 7-2 46,6118 Dato: 7-1 47,0127 Dato: 6-30 47,6010 Dato: 6-29 47,6010 Dato: 6-28 47,4422 Dato: 6-27 46,8812 Dato: 6-26 47,1033 Dato: 6-25 46,9363 Dato: 6-24 47,9886 Dato: 6-23 47,8560 Dato: 6-22 47,8560 Dato: 6-21 47,8766 Dato: 6-20 47,8497 Dato: 6-19 47,9835 Dato: 6-18 47,2755 Dato: 6-17 47,1217 Dato: 6-16 47,6752 Dato: 6-15 47,6752 Dato: 6-14 47,6986 Dato: 6-13 47,1532 Dato: 6-12 47,1901 Dato: 6-11 46,9709 Dato: 6-10 46,9824 Dato: 6-9 47,0745 Dato: 6-8 47,0745 Dato: 6-7 47,0871 Dato: 6-6 47,0716 Dato: 6-5 47,2716 Dato: 6-4 47,5169 Dato: 6-3 47,5310 Dato: 6-2 47,6145 Dato: 6-1 47,6790 Dato: 5-31 47,4614 Dato: 5-30 47,3460 Dato: 5-29 47,4825 Dato: 5-28 47,4541 Dato: 5-27 47,3804 Dato: 5-26 47,3979 Dato: 5-25 47,3979 Dato: 5-24 47,4792 Dato: 5-23 47,7558 Dato: 5-22 47,3927 Dato: 5-21 47,7130 Dato: 5-20 47,8947 Dato: 5-19 47,8991 Dato: 5-18 47,8991 Dato: 5-17 47,8825 Dato: 5-16 48,1370 Dato: 5-15 48,4191 Dato: 5-14 48,5880 Dato: 5-13 48,5328 Dato: 5-12 48,2194 Dato: 5-11 48,4154 Dato: 5-10 48,2142 Dato: 5-9 48,1900 Dato: 5-8 48,4888 Dato: 5-7 48,4292 Dato: 5-6 48,5108 Dato: 5-5 48,8062 Dato: 5-4 48,8062 Dato: 5-3 48,8225 Dato: 5-2 49,3536 Dato: 5-1 49,3477 Dato: 4-30 49,2038 Dato: 4-29 49,5463 Dato: 4-28 49,5654 Dato: 4-27 49,5653 Dato: 4-26 50,0230 Dato: 4-25 49,4629 Dato: 4-24 49,2894 Dato: 4-23 49,4158 Dato: 4-22 49,9328 Dato: 4-21 49,9346 Dato: 4-20 49,9346 Dato: 4-19 49,9336 Dato: 4-18 50,0175 Dato: 4-17 50,4101 Dato: 4-16 50,1075 Dato: 4-15 50,8345 Dato: 4-14 50,7745 Dato: 4-13 51,0963 Dato: 4-12 51,8151 Dato: 4-11 52,6026 Dato: 4-10 52,3174 Dato: 4-9 51,9435 Dato: 4-8 51,4213 Dato: 4-7 50,9615 Dato: 4-6 50,9615 Dato: 4-5 50,4967 Dato: 4-4 49,7712 Dato: 4-3 49,5371 Dato: 4-2 48,7350 Dato: 4-1 48,6454 Dato: 3-31 49,2198 Dato: 3-30 49,3511 Dato: 3-29 48,1927 Dato: 3-28 48,3154 Dato: 3-27 48,4730 Dato: 3-26 48,2351 Dato: 3-25 48,3342 Dato: 3-24 48,5315 Dato: 3-23 48,3784 Dato: 3-22 48,1374 Dato: 3-21 48,1678 Dato: 3-20 48,0401 Dato: 3-19 47,9662 Dato: 3-18 48,1196 Dato: 3-17 48,3079 Dato: 3-16 48,2790 Dato: 3-15 48,5841 Dato: 3-14 48,7773 Dato: 3-13 48,9111 Dato: 3-12 48,5274 Dato: 3-11 48,3125 Dato: 3-10 48,1273 Dato: 3-9 48,3449 Dato: 3-8 48,0998 Dato: 3-7 48,6325 Dato: 3-6 48,7593 Dato: 3-5 49,1665 Dato: 3-4 49,5841 Dato: 3-3 49,6042 Dato: 3-2 49,6464 Dato: 3-1 49,0028 Dato: 2-28 48,9048 Dato: 2-27 48,9354 Dato: 2-26 48,7018 Dato: 2-25 48,6894 Dato: 2-24 48,6370 Dato: 2-23 48,6370 Dato: 2-22 48,6832 Dato: 2-21 49,3087 Dato: 2-20 49,0559 Dato: 2-19 48,9061 Dato: 2-18 48,8943 Dato: 2-17 48,6368 Dato: 2-16 48,6368 Dato: 2-15 48,7691 Dato: 2-14 48,8063 Dato: 2-13 48,9329 Dato: 2-12 48,9437 Dato: 2-11 48,9231 Dato: 2-10 48,8810 Dato: 2-9 49,1446 Dato: 2-8 48,9272 Dato: 2-7 49,3185 Dato: 2-6 49,4103 Dato: 2-5 49,7682 Dato: 2-4 50,1353 Dato: 2-3 49,4760 Dato: 2-2 49,4636 Dato: 2-1 49,4765 Dato: 1-31 49,0900 Dato: 1-30 49,5642 Dato: 1-29 49,6417 Dato: 1-28 49,4892 Dato: 1-27 48,7326 Dato: 1-26 48,6957 Dato: 1-25 48,7528 Dato: 1-24 49,3001 Dato: 1-23 49,2035 Dato: 1-22 49,4581 Dato: 1-21 49,7271 Dato: 1-20 49,8296 Dato: 1-19 49,6627 Dato: 1-18 49,6826 Dato: 1-17 50,0486 Dato: 1-16 50,1002 Dato: 1-15 50,3653 Dato: 1-14 50,8310 Dato: 1-13 50,6862 Dato: 1-12 50,6862 Dato: 1-11 50,4153 Dato: 1-10 50,0328 Dato: 1-9 50,0798 Dato: 1-8 49,3221 Dato: 1-7 49,1981 Dato: 1-6 49,7195 Dato: 1-5 49,7195 Dato: 1-4 49,7857 Dato: 1-3 49,6441 Dato: 1-2 49,6828 Dato: 1-1 46,4845 Dato: 7-3 46,8509 Dato: 7-2 46,6118 Dato: 7-1 47,0127 Dato: 6-30 47,6010 Dato: 6-29 47,6010 Dato: 6-28 47,4422 Dato: 6-27 46,8812 Dato: 6-26 47,1033 Dato: 6-25 46,9363 Dato: 6-24 47,9886 Dato: 6-23 47,8560 Dato: 6-22 47,8560 Dato: 6-21 47,8766 Dato: 6-20 47,8497 Dato: 6-19 47,9835 Dato: 6-18 47,2755 Dato: 6-17 47,1217 Dato: 6-16 47,6752 Dato: 6-15 47,6752 Dato: 6-14 47,6986 Dato: 6-13 47,1532 Dato: 6-12 47,1901 Dato: 6-11 46,9709 Dato: 6-10 46,9824 Dato: 6-9 47,0745 Dato: 6-8 47,0745 Dato: 6-7 47,0871 Dato: 6-6 47,0716 Dato: 6-5 47,2716 Dato: 6-4 47,5169 Dato: 6-3 47,5310 Dato: 6-2 47,6145 Dato: 6-1 47,6790 Dato: 5-31 47,4614 Dato: 5-30 47,3460 Dato: 5-29 47,4825 Dato: 5-28 47,4541 Dato: 5-27 47,3804 Dato: 5-26 47,3979 Dato: 5-25 47,3979 Dato: 5-24 47,4792 Dato: 5-23 47,7558 Dato: 5-22 47,3927 Dato: 5-21 47,7130 Dato: 5-20 47,8947 Dato: 5-19 47,8991 Dato: 5-18 47,8991 Dato: 5-17 47,8825 Dato: 5-16 48,1370 Dato: 5-15 48,4191 Dato: 5-14 48,5880 Dato: 5-13 48,5328 Dato: 5-12 48,2194 Dato: 5-11 48,4154 Dato: 5-10 48,2142 Dato: 5-9 48,1900 Dato: 5-8 48,4888 Dato: 5-7 48,4292 Dato: 5-6 48,5108 Dato: 5-5 48,8062 Dato: 5-4 48,8062 Dato: 5-3 48,8225 Dato: 5-2 49,3536 Dato: 5-1 49,3477 Dato: 4-30 49,2038 Dato: 4-29 49,5463 Dato: 4-28 49,5654 Dato: 4-27 49,5653 Dato: 4-26 50,0230 Dato: 4-25 49,4629 Dato: 4-24 49,2894 Dato: 4-23 49,4158 Dato: 4-22 49,9328 Dato: 4-21 49,9346 Dato: 4-20 49,9346 Dato: 4-19 49,9336 Dato: 4-18 50,0175 Dato: 4-17 50,4101 Dato: 4-16 50,1075 Dato: 4-15 50,8345 Dato: 4-14 50,7745 Dato: 4-13 51,0963 Dato: 4-12 51,8151 Dato: 4-11 52,6026 Dato: 4-10 52,3174 Dato: 4-9 51,9435 Dato: 4-8 51,4213 Dato: 4-7 50,9615 Dato: 4-6 50,9615 Dato: 4-5 50,4967 Dato: 4-4 49,7712 Dato: 4-3 49,5371 Dato: 4-2 48,7350 Dato: 4-1 48,6454 Dato: 3-31 49,2198 Dato: 3-30 49,3511 Dato: 3-29 48,1927 Dato: 3-28 48,3154 Dato: 3-27 48,4730 Dato: 3-26 48,2351 Dato: 3-25 48,3342 Dato: 3-24 48,5315 Dato: 3-23 48,3784 Dato: 3-22 48,1374 Dato: 3-21 48,1678 Dato: 3-20 48,0401 Dato: 3-19 47,9662 Dato: 3-18 48,1196 Dato: 3-17 48,3079 Dato: 3-16 48,2790 Dato: 3-15 48,5841 Dato: 3-14 48,7773 Dato: 3-13 48,9111 Dato: 3-12 48,5274 Dato: 3-11 48,3125 Dato: 3-10 48,1273 Dato: 3-9 48,3449 Dato: 3-8 48,0998 Dato: 3-7 48,6325 Dato: 3-6 48,7593 Dato: 3-5 49,1665 Dato: 3-4 49,5841 Dato: 3-3 49,6042 Dato: 3-2 49,6464 Dato: 3-1 49,0028 Dato: 2-28 48,9048 Dato: 2-27 48,9354 Dato: 2-26 48,7018 Dato: 2-25 48,6894 Dato: 2-24 48,6370 Dato: 2-23 48,6370 Dato: 2-22 48,6832 Dato: 2-21 49,3087 Dato: 2-20 49,0559 Dato: 2-19 48,9061 Dato: 2-18 48,8943 Dato: 2-17 48,6368 Dato: 2-16 48,6368 Dato: 2-15 48,7691 Dato: 2-14 48,8063 Dato: 2-13 48,9329 Dato: 2-12 48,9437 Dato: 2-11 48,9231 Dato: 2-10 48,8810 Dato: 2-9 49,1446 Dato: 2-8 48,9272 Dato: 2-7 49,3185 Dato: 2-6 49,4103 Dato: 2-5 49,7682 Dato: 2-4 50,1353 Dato: 2-3 49,4760 Dato: 2-2 49,4636 Dato: 2-1 49,4765 Dato: 1-31 49,0900 Dato: 1-30 49,5642 Dato: 1-29 49,6417 Dato: 1-28 49,4892 Dato: 1-27 48,7326 Dato: 1-26 48,6957 Dato: 1-25 48,7528 Dato: 1-24 49,3001 Dato: 1-23 49,2035 Dato: 1-22 49,4581 Dato: 1-21 49,7271 Dato: 1-20 49,8296 Dato: 1-19 49,6627 Dato: 1-18 49,6826 Dato: 1-17 50,0486 Dato: 1-16 50,1002 Dato: 1-15 50,3653 Dato: 1-14 50,8310 Dato: 1-13 50,6862 Dato: 1-12 50,6862 Dato: 1-11 50,4153 Dato: 1-10 50,0328 Dato: 1-9 50,0798 Dato: 1-8 49,3221 Dato: 1-7 49,1981 Dato: 1-6 49,7195 Dato: 1-5 49,7195 Dato: 1-4 49,7857 Dato: 1-3 49,6441 Dato: 1-2 49,6828 Dato: 1-1

Jan 2025

DatoBHD-SZLSZL-BHD
01 jan 2025 1 BHD = 49.6828 SZL 1 SZL = 0.0201 BHD
02 jan 2025 1 BHD = 49.6441 SZL 1 SZL = 0.0201 BHD
03 jan 2025 1 BHD = 49.7857 SZL 1 SZL = 0.0201 BHD
04 jan 2025 1 BHD = 49.7195 SZL 1 SZL = 0.0201 BHD
05 jan 2025 1 BHD = 49.7195 SZL 1 SZL = 0.0201 BHD
06 jan 2025 1 BHD = 49.1981 SZL 1 SZL = 0.0203 BHD
07 jan 2025 1 BHD = 49.3221 SZL 1 SZL = 0.0203 BHD
08 jan 2025 1 BHD = 50.0798 SZL 1 SZL = 0.02 BHD
09 jan 2025 1 BHD = 50.0328 SZL 1 SZL = 0.02 BHD
10 jan 2025 1 BHD = 50.4153 SZL 1 SZL = 0.0198 BHD
11 jan 2025 1 BHD = 50.6862 SZL 1 SZL = 0.0197 BHD
12 jan 2025 1 BHD = 50.6862 SZL 1 SZL = 0.0197 BHD
13 jan 2025 1 BHD = 50.831 SZL 1 SZL = 0.0197 BHD
14 jan 2025 1 BHD = 50.3653 SZL 1 SZL = 0.0199 BHD
15 jan 2025 1 BHD = 50.1002 SZL 1 SZL = 0.02 BHD
16 jan 2025 1 BHD = 50.0486 SZL 1 SZL = 0.02 BHD
17 jan 2025 1 BHD = 49.6826 SZL 1 SZL = 0.0201 BHD
18 jan 2025 1 BHD = 49.6627 SZL 1 SZL = 0.0201 BHD
19 jan 2025 1 BHD = 49.8296 SZL 1 SZL = 0.0201 BHD
20 jan 2025 1 BHD = 49.7271 SZL 1 SZL = 0.0201 BHD
21 jan 2025 1 BHD = 49.4581 SZL 1 SZL = 0.0202 BHD
22 jan 2025 1 BHD = 49.2035 SZL 1 SZL = 0.0203 BHD
23 jan 2025 1 BHD = 49.3001 SZL 1 SZL = 0.0203 BHD
24 jan 2025 1 BHD = 48.7528 SZL 1 SZL = 0.0205 BHD
25 jan 2025 1 BHD = 48.6957 SZL 1 SZL = 0.0205 BHD
26 jan 2025 1 BHD = 48.7326 SZL 1 SZL = 0.0205 BHD
27 jan 2025 1 BHD = 49.4892 SZL 1 SZL = 0.0202 BHD
28 jan 2025 1 BHD = 49.6417 SZL 1 SZL = 0.0201 BHD
29 jan 2025 1 BHD = 49.5642 SZL 1 SZL = 0.0202 BHD
30 jan 2025 1 BHD = 49.09 SZL 1 SZL = 0.0204 BHD
31 jan 2025 1 BHD = 49.4765 SZL 1 SZL = 0.0202 BHD

Feb 2025

DatoBHD-SZLSZL-BHD
01 feb 2025 1 BHD = 49.4636 SZL 1 SZL = 0.0202 BHD
02 feb 2025 1 BHD = 49.476 SZL 1 SZL = 0.0202 BHD
03 feb 2025 1 BHD = 50.1353 SZL 1 SZL = 0.0199 BHD
04 feb 2025 1 BHD = 49.7682 SZL 1 SZL = 0.0201 BHD
05 feb 2025 1 BHD = 49.4103 SZL 1 SZL = 0.0202 BHD
06 feb 2025 1 BHD = 49.3185 SZL 1 SZL = 0.0203 BHD
07 feb 2025 1 BHD = 48.9272 SZL 1 SZL = 0.0204 BHD
08 feb 2025 1 BHD = 49.1446 SZL 1 SZL = 0.0203 BHD
09 feb 2025 1 BHD = 48.881 SZL 1 SZL = 0.0205 BHD
10 feb 2025 1 BHD = 48.9231 SZL 1 SZL = 0.0204 BHD
11 feb 2025 1 BHD = 48.9437 SZL 1 SZL = 0.0204 BHD
12 feb 2025 1 BHD = 48.9329 SZL 1 SZL = 0.0204 BHD
13 feb 2025 1 BHD = 48.8063 SZL 1 SZL = 0.0205 BHD
14 feb 2025 1 BHD = 48.7691 SZL 1 SZL = 0.0205 BHD
15 feb 2025 1 BHD = 48.6368 SZL 1 SZL = 0.0206 BHD
16 feb 2025 1 BHD = 48.6368 SZL 1 SZL = 0.0206 BHD
17 feb 2025 1 BHD = 48.8943 SZL 1 SZL = 0.0205 BHD
18 feb 2025 1 BHD = 48.9061 SZL 1 SZL = 0.0204 BHD
19 feb 2025 1 BHD = 49.0559 SZL 1 SZL = 0.0204 BHD
20 feb 2025 1 BHD = 49.3087 SZL 1 SZL = 0.0203 BHD
21 feb 2025 1 BHD = 48.6832 SZL 1 SZL = 0.0205 BHD
22 feb 2025 1 BHD = 48.637 SZL 1 SZL = 0.0206 BHD
23 feb 2025 1 BHD = 48.637 SZL 1 SZL = 0.0206 BHD
24 feb 2025 1 BHD = 48.6894 SZL 1 SZL = 0.0205 BHD
25 feb 2025 1 BHD = 48.7018 SZL 1 SZL = 0.0205 BHD
26 feb 2025 1 BHD = 48.9354 SZL 1 SZL = 0.0204 BHD
27 feb 2025 1 BHD = 48.9048 SZL 1 SZL = 0.0204 BHD
28 feb 2025 1 BHD = 49.0028 SZL 1 SZL = 0.0204 BHD

Mar 2025

DatoBHD-SZLSZL-BHD
01 mar 2025 1 BHD = 49.6464 SZL 1 SZL = 0.0201 BHD
02 mar 2025 1 BHD = 49.6042 SZL 1 SZL = 0.0202 BHD
03 mar 2025 1 BHD = 49.5841 SZL 1 SZL = 0.0202 BHD
04 mar 2025 1 BHD = 49.1665 SZL 1 SZL = 0.0203 BHD
05 mar 2025 1 BHD = 48.7593 SZL 1 SZL = 0.0205 BHD
06 mar 2025 1 BHD = 48.6325 SZL 1 SZL = 0.0206 BHD
07 mar 2025 1 BHD = 48.0998 SZL 1 SZL = 0.0208 BHD
08 mar 2025 1 BHD = 48.3449 SZL 1 SZL = 0.0207 BHD
09 mar 2025 1 BHD = 48.1273 SZL 1 SZL = 0.0208 BHD
10 mar 2025 1 BHD = 48.3125 SZL 1 SZL = 0.0207 BHD
11 mar 2025 1 BHD = 48.5274 SZL 1 SZL = 0.0206 BHD
12 mar 2025 1 BHD = 48.9111 SZL 1 SZL = 0.0204 BHD
13 mar 2025 1 BHD = 48.7773 SZL 1 SZL = 0.0205 BHD
14 mar 2025 1 BHD = 48.5841 SZL 1 SZL = 0.0206 BHD
15 mar 2025 1 BHD = 48.279 SZL 1 SZL = 0.0207 BHD
16 mar 2025 1 BHD = 48.3079 SZL 1 SZL = 0.0207 BHD
17 mar 2025 1 BHD = 48.1196 SZL 1 SZL = 0.0208 BHD
18 mar 2025 1 BHD = 47.9662 SZL 1 SZL = 0.0208 BHD
19 mar 2025 1 BHD = 48.0401 SZL 1 SZL = 0.0208 BHD
20 mar 2025 1 BHD = 48.1678 SZL 1 SZL = 0.0208 BHD
21 mar 2025 1 BHD = 48.1374 SZL 1 SZL = 0.0208 BHD
22 mar 2025 1 BHD = 48.3784 SZL 1 SZL = 0.0207 BHD
23 mar 2025 1 BHD = 48.5315 SZL 1 SZL = 0.0206 BHD
24 mar 2025 1 BHD = 48.3342 SZL 1 SZL = 0.0207 BHD
25 mar 2025 1 BHD = 48.2351 SZL 1 SZL = 0.0207 BHD
26 mar 2025 1 BHD = 48.473 SZL 1 SZL = 0.0206 BHD
27 mar 2025 1 BHD = 48.3154 SZL 1 SZL = 0.0207 BHD
28 mar 2025 1 BHD = 48.1927 SZL 1 SZL = 0.0208 BHD
29 mar 2025 1 BHD = 49.3511 SZL 1 SZL = 0.0203 BHD
30 mar 2025 1 BHD = 49.2198 SZL 1 SZL = 0.0203 BHD
31 mar 2025 1 BHD = 48.6454 SZL 1 SZL = 0.0206 BHD

Apr 2025

DatoBHD-SZLSZL-BHD
01 apr 2025 1 BHD = 48.735 SZL 1 SZL = 0.0205 BHD
02 apr 2025 1 BHD = 49.5371 SZL 1 SZL = 0.0202 BHD
03 apr 2025 1 BHD = 49.7712 SZL 1 SZL = 0.0201 BHD
04 apr 2025 1 BHD = 50.4967 SZL 1 SZL = 0.0198 BHD
05 apr 2025 1 BHD = 50.9615 SZL 1 SZL = 0.0196 BHD
06 apr 2025 1 BHD = 50.9615 SZL 1 SZL = 0.0196 BHD
07 apr 2025 1 BHD = 51.4213 SZL 1 SZL = 0.0194 BHD
08 apr 2025 1 BHD = 51.9435 SZL 1 SZL = 0.0193 BHD
09 apr 2025 1 BHD = 52.3174 SZL 1 SZL = 0.0191 BHD
10 apr 2025 1 BHD = 52.6026 SZL 1 SZL = 0.019 BHD
11 apr 2025 1 BHD = 51.8151 SZL 1 SZL = 0.0193 BHD
12 apr 2025 1 BHD = 51.0963 SZL 1 SZL = 0.0196 BHD
13 apr 2025 1 BHD = 50.7745 SZL 1 SZL = 0.0197 BHD
14 apr 2025 1 BHD = 50.8345 SZL 1 SZL = 0.0197 BHD
15 apr 2025 1 BHD = 50.1075 SZL 1 SZL = 0.02 BHD
16 apr 2025 1 BHD = 50.4101 SZL 1 SZL = 0.0198 BHD
17 apr 2025 1 BHD = 50.0175 SZL 1 SZL = 0.02 BHD
18 apr 2025 1 BHD = 49.9336 SZL 1 SZL = 0.02 BHD
19 apr 2025 1 BHD = 49.9346 SZL 1 SZL = 0.02 BHD
20 apr 2025 1 BHD = 49.9346 SZL 1 SZL = 0.02 BHD
21 apr 2025 1 BHD = 49.9328 SZL 1 SZL = 0.02 BHD
22 apr 2025 1 BHD = 49.4158 SZL 1 SZL = 0.0202 BHD
23 apr 2025 1 BHD = 49.2894 SZL 1 SZL = 0.0203 BHD
24 apr 2025 1 BHD = 49.4629 SZL 1 SZL = 0.0202 BHD
25 apr 2025 1 BHD = 50.023 SZL 1 SZL = 0.02 BHD
26 apr 2025 1 BHD = 49.5653 SZL 1 SZL = 0.0202 BHD
27 apr 2025 1 BHD = 49.5654 SZL 1 SZL = 0.0202 BHD
28 apr 2025 1 BHD = 49.5463 SZL 1 SZL = 0.0202 BHD
29 apr 2025 1 BHD = 49.2038 SZL 1 SZL = 0.0203 BHD
30 apr 2025 1 BHD = 49.3477 SZL 1 SZL = 0.0203 BHD

May 2025

DatoBHD-SZLSZL-BHD
01 maj 2025 1 BHD = 49.3536 SZL 1 SZL = 0.0203 BHD
02 maj 2025 1 BHD = 48.8225 SZL 1 SZL = 0.0205 BHD
03 maj 2025 1 BHD = 48.8062 SZL 1 SZL = 0.0205 BHD
04 maj 2025 1 BHD = 48.8062 SZL 1 SZL = 0.0205 BHD
05 maj 2025 1 BHD = 48.5108 SZL 1 SZL = 0.0206 BHD
06 maj 2025 1 BHD = 48.4292 SZL 1 SZL = 0.0206 BHD
07 maj 2025 1 BHD = 48.4888 SZL 1 SZL = 0.0206 BHD
08 maj 2025 1 BHD = 48.19 SZL 1 SZL = 0.0208 BHD
09 maj 2025 1 BHD = 48.2142 SZL 1 SZL = 0.0207 BHD
10 maj 2025 1 BHD = 48.4154 SZL 1 SZL = 0.0207 BHD
11 maj 2025 1 BHD = 48.2194 SZL 1 SZL = 0.0207 BHD
12 maj 2025 1 BHD = 48.5328 SZL 1 SZL = 0.0206 BHD
13 maj 2025 1 BHD = 48.588 SZL 1 SZL = 0.0206 BHD
14 maj 2025 1 BHD = 48.4191 SZL 1 SZL = 0.0207 BHD
15 maj 2025 1 BHD = 48.137 SZL 1 SZL = 0.0208 BHD
16 maj 2025 1 BHD = 47.8825 SZL 1 SZL = 0.0209 BHD
17 maj 2025 1 BHD = 47.8991 SZL 1 SZL = 0.0209 BHD
18 maj 2025 1 BHD = 47.8991 SZL 1 SZL = 0.0209 BHD
19 maj 2025 1 BHD = 47.8947 SZL 1 SZL = 0.0209 BHD
20 maj 2025 1 BHD = 47.713 SZL 1 SZL = 0.021 BHD
21 maj 2025 1 BHD = 47.3927 SZL 1 SZL = 0.0211 BHD
22 maj 2025 1 BHD = 47.7558 SZL 1 SZL = 0.0209 BHD
23 maj 2025 1 BHD = 47.4792 SZL 1 SZL = 0.0211 BHD
24 maj 2025 1 BHD = 47.3979 SZL 1 SZL = 0.0211 BHD
25 maj 2025 1 BHD = 47.3979 SZL 1 SZL = 0.0211 BHD
26 maj 2025 1 BHD = 47.3804 SZL 1 SZL = 0.0211 BHD
27 maj 2025 1 BHD = 47.4541 SZL 1 SZL = 0.0211 BHD
28 maj 2025 1 BHD = 47.4825 SZL 1 SZL = 0.0211 BHD
29 maj 2025 1 BHD = 47.346 SZL 1 SZL = 0.0211 BHD
30 maj 2025 1 BHD = 47.4614 SZL 1 SZL = 0.0211 BHD
31 maj 2025 1 BHD = 47.679 SZL 1 SZL = 0.021 BHD

Jun 2025

DatoBHD-SZLSZL-BHD
01 jun 2025 1 BHD = 47.6145 SZL 1 SZL = 0.021 BHD
02 jun 2025 1 BHD = 47.531 SZL 1 SZL = 0.021 BHD
03 jun 2025 1 BHD = 47.5169 SZL 1 SZL = 0.021 BHD
04 jun 2025 1 BHD = 47.2716 SZL 1 SZL = 0.0212 BHD
05 jun 2025 1 BHD = 47.0716 SZL 1 SZL = 0.0212 BHD
06 jun 2025 1 BHD = 47.0871 SZL 1 SZL = 0.0212 BHD
07 jun 2025 1 BHD = 47.0745 SZL 1 SZL = 0.0212 BHD
08 jun 2025 1 BHD = 47.0745 SZL 1 SZL = 0.0212 BHD
09 jun 2025 1 BHD = 46.9824 SZL 1 SZL = 0.0213 BHD
10 jun 2025 1 BHD = 46.9709 SZL 1 SZL = 0.0213 BHD
11 jun 2025 1 BHD = 47.1901 SZL 1 SZL = 0.0212 BHD
12 jun 2025 1 BHD = 47.1532 SZL 1 SZL = 0.0212 BHD
13 jun 2025 1 BHD = 47.6986 SZL 1 SZL = 0.021 BHD
14 jun 2025 1 BHD = 47.6752 SZL 1 SZL = 0.021 BHD
15 jun 2025 1 BHD = 47.6752 SZL 1 SZL = 0.021 BHD
16 jun 2025 1 BHD = 47.1217 SZL 1 SZL = 0.0212 BHD
17 jun 2025 1 BHD = 47.2755 SZL 1 SZL = 0.0212 BHD
18 jun 2025 1 BHD = 47.9835 SZL 1 SZL = 0.0208 BHD
19 jun 2025 1 BHD = 47.8497 SZL 1 SZL = 0.0209 BHD
20 jun 2025 1 BHD = 47.8766 SZL 1 SZL = 0.0209 BHD
21 jun 2025 1 BHD = 47.856 SZL 1 SZL = 0.0209 BHD
22 jun 2025 1 BHD = 47.856 SZL 1 SZL = 0.0209 BHD
23 jun 2025 1 BHD = 47.9886 SZL 1 SZL = 0.0208 BHD
24 jun 2025 1 BHD = 46.9363 SZL 1 SZL = 0.0213 BHD
25 jun 2025 1 BHD = 47.1033 SZL 1 SZL = 0.0212 BHD
26 jun 2025 1 BHD = 46.8812 SZL 1 SZL = 0.0213 BHD
27 jun 2025 1 BHD = 47.4422 SZL 1 SZL = 0.0211 BHD
28 jun 2025 1 BHD = 47.601 SZL 1 SZL = 0.021 BHD
29 jun 2025 1 BHD = 47.601 SZL 1 SZL = 0.021 BHD
30 jun 2025 1 BHD = 47.0127 SZL 1 SZL = 0.0213 BHD

Jul 2025

DatoBHD-SZLSZL-BHD
01 jul 2025 1 BHD = 46.6118 SZL 1 SZL = 0.0215 BHD
02 jul 2025 1 BHD = 46.8509 SZL 1 SZL = 0.0213 BHD
03 jul 2025 1 BHD = 46.4845 SZL 1 SZL = 0.0215 BHD

BHD-SZL og SZL-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Lilangeni (SZL) er den valuta som bruges i Swaziland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Swaziland, hvilket er kurser som er angivet som referencer.