currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-SYP og SYP-BHD vekselkurser - 2025

BHD-SYP og SYP-BHD vekselkurser - 2025

BHD-SYP og SYP-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-SYP og SYP-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BHD = 32477,3971 SYP
1 SYP = 0 BHD

Jan 2025

DatoBHD-SYPSYP-BHD
01 jan 2025 1 BHD = 6664.2573 SYP 1 SYP = 0.0002 BHD
02 jan 2025 1 BHD = 6664.4296 SYP 1 SYP = 0.0002 BHD
03 jan 2025 1 BHD = 6665.6436 SYP 1 SYP = 0.0002 BHD
04 jan 2025 1 BHD = 6668.9357 SYP 1 SYP = 0.0001 BHD
05 jan 2025 1 BHD = 6668.9357 SYP 1 SYP = 0.0001 BHD
06 jan 2025 1 BHD = 6665.927 SYP 1 SYP = 0.0002 BHD
07 jan 2025 1 BHD = 6666.8653 SYP 1 SYP = 0.0001 BHD
08 jan 2025 1 BHD = 6665.1691 SYP 1 SYP = 0.0002 BHD
09 jan 2025 1 BHD = 6665.9721 SYP 1 SYP = 0.0002 BHD
10 jan 2025 1 BHD = 6666.3676 SYP 1 SYP = 0.0002 BHD
11 jan 2025 1 BHD = 6672.6488 SYP 1 SYP = 0.0001 BHD
12 jan 2025 1 BHD = 6672.6488 SYP 1 SYP = 0.0001 BHD
13 jan 2025 1 BHD = 34504.8628 SYP 1 SYP = 0 BHD
14 jan 2025 1 BHD = 34509.3099 SYP 1 SYP = 0 BHD
15 jan 2025 1 BHD = 34493.978 SYP 1 SYP = 0 BHD
16 jan 2025 1 BHD = 34492.3952 SYP 1 SYP = 0 BHD
17 jan 2025 1 BHD = 34501.2373 SYP 1 SYP = 0 BHD
18 jan 2025 1 BHD = 34498.4541 SYP 1 SYP = 0 BHD
19 jan 2025 1 BHD = 34614.3805 SYP 1 SYP = 0 BHD
20 jan 2025 1 BHD = 34494.9538 SYP 1 SYP = 0 BHD
21 jan 2025 1 BHD = 34499.4079 SYP 1 SYP = 0 BHD
22 jan 2025 1 BHD = 34507.3099 SYP 1 SYP = 0 BHD
23 jan 2025 1 BHD = 34500.4261 SYP 1 SYP = 0 BHD
24 jan 2025 1 BHD = 34493.7716 SYP 1 SYP = 0 BHD
25 jan 2025 1 BHD = 34527.9492 SYP 1 SYP = 0 BHD
26 jan 2025 1 BHD = 34554.1577 SYP 1 SYP = 0 BHD
27 jan 2025 1 BHD = 34496.6578 SYP 1 SYP = 0 BHD
28 jan 2025 1 BHD = 34491.5199 SYP 1 SYP = 0 BHD
29 jan 2025 1 BHD = 34497.5437 SYP 1 SYP = 0 BHD
30 jan 2025 1 BHD = 34493.2424 SYP 1 SYP = 0 BHD
31 jan 2025 1 BHD = 34498.2131 SYP 1 SYP = 0 BHD

Feb 2025

DatoBHD-SYPSYP-BHD
01 feb 2025 1 BHD = 34489.2259 SYP 1 SYP = 0 BHD
02 feb 2025 1 BHD = 34440.9993 SYP 1 SYP = 0 BHD
03 feb 2025 1 BHD = 34497.8294 SYP 1 SYP = 0 BHD
04 feb 2025 1 BHD = 34491.5191 SYP 1 SYP = 0 BHD
05 feb 2025 1 BHD = 34508.6429 SYP 1 SYP = 0 BHD
06 feb 2025 1 BHD = 34502.7577 SYP 1 SYP = 0 BHD
07 feb 2025 1 BHD = 34498.359 SYP 1 SYP = 0 BHD
08 feb 2025 1 BHD = 34518.903 SYP 1 SYP = 0 BHD
09 feb 2025 1 BHD = 34333.7254 SYP 1 SYP = 0 BHD
10 feb 2025 1 BHD = 34498.581 SYP 1 SYP = 0 BHD
11 feb 2025 1 BHD = 34491.3511 SYP 1 SYP = 0 BHD
12 feb 2025 1 BHD = 34499.7178 SYP 1 SYP = 0 BHD
13 feb 2025 1 BHD = 34502.0136 SYP 1 SYP = 0 BHD
14 feb 2025 1 BHD = 34503.927 SYP 1 SYP = 0 BHD
15 feb 2025 1 BHD = 34525.0669 SYP 1 SYP = 0 BHD
16 feb 2025 1 BHD = 34525.0669 SYP 1 SYP = 0 BHD
17 feb 2025 1 BHD = 34500.8066 SYP 1 SYP = 0 BHD
18 feb 2025 1 BHD = 34498.4503 SYP 1 SYP = 0 BHD
19 feb 2025 1 BHD = 34502.2357 SYP 1 SYP = 0 BHD
20 feb 2025 1 BHD = 34502.3817 SYP 1 SYP = 0 BHD
21 feb 2025 1 BHD = 34503.0673 SYP 1 SYP = 0 BHD
22 feb 2025 1 BHD = 34474.8918 SYP 1 SYP = 0 BHD
23 feb 2025 1 BHD = 34474.5577 SYP 1 SYP = 0 BHD
24 feb 2025 1 BHD = 34502.4033 SYP 1 SYP = 0 BHD
25 feb 2025 1 BHD = 34498.5315 SYP 1 SYP = 0 BHD
26 feb 2025 1 BHD = 34503.8551 SYP 1 SYP = 0 BHD
27 feb 2025 1 BHD = 34499.7466 SYP 1 SYP = 0 BHD
28 feb 2025 1 BHD = 34505.419 SYP 1 SYP = 0 BHD

Mar 2025

DatoBHD-SYPSYP-BHD
01 mar 2025 1 BHD = 34500.3253 SYP 1 SYP = 0 BHD
02 mar 2025 1 BHD = 34514.6839 SYP 1 SYP = 0 BHD
03 mar 2025 1 BHD = 34494.1147 SYP 1 SYP = 0 BHD
04 mar 2025 1 BHD = 34498.8751 SYP 1 SYP = 0 BHD
05 mar 2025 1 BHD = 34492.2726 SYP 1 SYP = 0 BHD
06 mar 2025 1 BHD = 34495.1844 SYP 1 SYP = 0 BHD
07 mar 2025 1 BHD = 34495.2386 SYP 1 SYP = 0 BHD
08 mar 2025 1 BHD = 34450.2152 SYP 1 SYP = 0 BHD
09 mar 2025 1 BHD = 34492.3818 SYP 1 SYP = 0 BHD
10 mar 2025 1 BHD = 34497.5097 SYP 1 SYP = 0 BHD
11 mar 2025 1 BHD = 34489.7187 SYP 1 SYP = 0 BHD
12 mar 2025 1 BHD = 34493.1736 SYP 1 SYP = 0 BHD
13 mar 2025 1 BHD = 34494.9504 SYP 1 SYP = 0 BHD
14 mar 2025 1 BHD = 34493.0614 SYP 1 SYP = 0 BHD
15 mar 2025 1 BHD = 34570.9473 SYP 1 SYP = 0 BHD
16 mar 2025 1 BHD = 34569.7989 SYP 1 SYP = 0 BHD
17 mar 2025 1 BHD = 34502.4577 SYP 1 SYP = 0 BHD
18 mar 2025 1 BHD = 34490.551 SYP 1 SYP = 0 BHD
19 mar 2025 1 BHD = 34491.1671 SYP 1 SYP = 0 BHD
20 mar 2025 1 BHD = 34492.905 SYP 1 SYP = 0 BHD
21 mar 2025 1 BHD = 34498.7339 SYP 1 SYP = 0 BHD
22 mar 2025 1 BHD = 34698.8525 SYP 1 SYP = 0 BHD
23 mar 2025 1 BHD = 34697.7076 SYP 1 SYP = 0 BHD
24 mar 2025 1 BHD = 34498.6186 SYP 1 SYP = 0 BHD
25 mar 2025 1 BHD = 34490.876 SYP 1 SYP = 0 BHD
26 mar 2025 1 BHD = 34499.7348 SYP 1 SYP = 0 BHD
27 mar 2025 1 BHD = 34488.4831 SYP 1 SYP = 0 BHD
28 mar 2025 1 BHD = 34489.4985 SYP 1 SYP = 0 BHD
29 mar 2025 1 BHD = 34858.5473 SYP 1 SYP = 0 BHD
30 mar 2025 1 BHD = 34857.8127 SYP 1 SYP = 0 BHD
31 mar 2025 1 BHD = 34489.9979 SYP 1 SYP = 0 BHD

Apr 2025

DatoBHD-SYPSYP-BHD
01 apr 2025 1 BHD = 34497.5815 SYP 1 SYP = 0 BHD
02 apr 2025 1 BHD = 34494.9473 SYP 1 SYP = 0 BHD
03 apr 2025 1 BHD = 34491.5527 SYP 1 SYP = 0 BHD
04 apr 2025 1 BHD = 34495.8461 SYP 1 SYP = 0 BHD
05 apr 2025 1 BHD = 34521.4218 SYP 1 SYP = 0 BHD
06 apr 2025 1 BHD = 34519.8911 SYP 1 SYP = 0 BHD
07 apr 2025 1 BHD = 34510.1175 SYP 1 SYP = 0 BHD
08 apr 2025 1 BHD = 34496.4376 SYP 1 SYP = 0 BHD
09 apr 2025 1 BHD = 34491.5133 SYP 1 SYP = 0 BHD
10 apr 2025 1 BHD = 34494.4258 SYP 1 SYP = 0 BHD
11 apr 2025 1 BHD = 34494.7174 SYP 1 SYP = 0 BHD
12 apr 2025 1 BHD = 34526.8748 SYP 1 SYP = 0 BHD
13 apr 2025 1 BHD = 34526.9744 SYP 1 SYP = 0 BHD
14 apr 2025 1 BHD = 34497.3753 SYP 1 SYP = 0 BHD
15 apr 2025 1 BHD = 34494.7045 SYP 1 SYP = 0 BHD
16 apr 2025 1 BHD = 34494.6361 SYP 1 SYP = 0 BHD
17 apr 2025 1 BHD = 34498.3832 SYP 1 SYP = 0 BHD
18 apr 2025 1 BHD = 34497.9018 SYP 1 SYP = 0 BHD
19 apr 2025 1 BHD = 34496.3198 SYP 1 SYP = 0 BHD
20 apr 2025 1 BHD = 34496.7676 SYP 1 SYP = 0 BHD
21 apr 2025 1 BHD = 34496.7742 SYP 1 SYP = 0 BHD
22 apr 2025 1 BHD = 34495.9687 SYP 1 SYP = 0 BHD
23 apr 2025 1 BHD = 34499.4824 SYP 1 SYP = 0 BHD
24 apr 2025 1 BHD = 34502.991 SYP 1 SYP = 0 BHD
25 apr 2025 1 BHD = 34495.4593 SYP 1 SYP = 0 BHD
26 apr 2025 1 BHD = 34498.22 SYP 1 SYP = 0 BHD
27 apr 2025 1 BHD = 34498.3806 SYP 1 SYP = 0 BHD
28 apr 2025 1 BHD = 34504.5064 SYP 1 SYP = 0 BHD
29 apr 2025 1 BHD = 34499.0101 SYP 1 SYP = 0 BHD
30 apr 2025 1 BHD = 34495.3956 SYP 1 SYP = 0 BHD

May 2025

DatoBHD-SYPSYP-BHD
01 maj 2025 1 BHD = 34388.8821 SYP 1 SYP = 0 BHD
02 maj 2025 1 BHD = 34490.0621 SYP 1 SYP = 0 BHD
03 maj 2025 1 BHD = 34403.1234 SYP 1 SYP = 0 BHD
04 maj 2025 1 BHD = 34405.1816 SYP 1 SYP = 0 BHD
05 maj 2025 1 BHD = 34488.6621 SYP 1 SYP = 0 BHD
06 maj 2025 1 BHD = 34491.5638 SYP 1 SYP = 0 BHD
07 maj 2025 1 BHD = 34488.6422 SYP 1 SYP = 0 BHD
08 maj 2025 1 BHD = 34488.5928 SYP 1 SYP = 0 BHD
09 maj 2025 1 BHD = 34502.7377 SYP 1 SYP = 0 BHD
10 maj 2025 1 BHD = 34491.2165 SYP 1 SYP = 0 BHD
11 maj 2025 1 BHD = 34511.6699 SYP 1 SYP = 0 BHD
12 maj 2025 1 BHD = 34495.535 SYP 1 SYP = 0 BHD
13 maj 2025 1 BHD = 34501.6219 SYP 1 SYP = 0 BHD
14 maj 2025 1 BHD = 34498.2299 SYP 1 SYP = 0 BHD
15 maj 2025 1 BHD = 34491.807 SYP 1 SYP = 0 BHD
16 maj 2025 1 BHD = 34493.9593 SYP 1 SYP = 0 BHD
17 maj 2025 1 BHD = 34378.6737 SYP 1 SYP = 0 BHD
18 maj 2025 1 BHD = 34378.5299 SYP 1 SYP = 0 BHD
19 maj 2025 1 BHD = 34490.139 SYP 1 SYP = 0 BHD
20 maj 2025 1 BHD = 34489.5325 SYP 1 SYP = 0 BHD
21 maj 2025 1 BHD = 34489.1302 SYP 1 SYP = 0 BHD
22 maj 2025 1 BHD = 34484.0742 SYP 1 SYP = 0 BHD
23 maj 2025 1 BHD = 34483.3805 SYP 1 SYP = 0 BHD
24 maj 2025 1 BHD = 34495.3948 SYP 1 SYP = 0 BHD
25 maj 2025 1 BHD = 34494.9719 SYP 1 SYP = 0 BHD
26 maj 2025 1 BHD = 34489.9205 SYP 1 SYP = 0 BHD
27 maj 2025 1 BHD = 34487.1615 SYP 1 SYP = 0 BHD
28 maj 2025 1 BHD = 34491.6853 SYP 1 SYP = 0 BHD
29 maj 2025 1 BHD = 34483.1446 SYP 1 SYP = 0 BHD
30 maj 2025 1 BHD = 34489.2281 SYP 1 SYP = 0 BHD
31 maj 2025 1 BHD = 34647.6824 SYP 1 SYP = 0 BHD

Jun 2025

DatoBHD-SYPSYP-BHD
01 jun 2025 1 BHD = 34647.6882 SYP 1 SYP = 0 BHD
02 jun 2025 1 BHD = 34488.871 SYP 1 SYP = 0 BHD
03 jun 2025 1 BHD = 34493.4141 SYP 1 SYP = 0 BHD
04 jun 2025 1 BHD = 34484.0028 SYP 1 SYP = 0 BHD
05 jun 2025 1 BHD = 34484.4391 SYP 1 SYP = 0 BHD
06 jun 2025 1 BHD = 34490.4611 SYP 1 SYP = 0 BHD
07 jun 2025 1 BHD = 34424.572 SYP 1 SYP = 0 BHD
08 jun 2025 1 BHD = 34424.5621 SYP 1 SYP = 0 BHD
09 jun 2025 1 BHD = 34488.9581 SYP 1 SYP = 0 BHD
10 jun 2025 1 BHD = 34482.3789 SYP 1 SYP = 0 BHD
11 jun 2025 1 BHD = 34478.2192 SYP 1 SYP = 0 BHD
12 jun 2025 1 BHD = 34474.5527 SYP 1 SYP = 0 BHD
13 jun 2025 1 BHD = 34455.2653 SYP 1 SYP = 0 BHD
14 jun 2025 1 BHD = 34472.8314 SYP 1 SYP = 0 BHD

BHD-SYP og SYP-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Syriske Pound (SYP) er den valuta som bruges i Syrien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Syrien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats