> BHD-SVC og SVC-BHD vekselkurser - 2026

BHD-SVC og SVC-BHD vekselkurser - 2026

BHD-SVC og SVC-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-SVC og SVC-BHD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BHD = 23,1898 SVC

1 SVC = 0,0431 BHD

1år 2år 3år

BHD til SVCSVC til BHD

Jan 2026

Dato	BHD-SVC	SVC-BHD
01 jan 2026	1 BHD = 23.2287 SVC	1 SVC = 0.0431 BHD
02 jan 2026	1 BHD = 23.2033 SVC	1 SVC = 0.0431 BHD
03 jan 2026	1 BHD = 23.1535 SVC	1 SVC = 0.0432 BHD
04 jan 2026	1 BHD = 23.1535 SVC	1 SVC = 0.0432 BHD
05 jan 2026	1 BHD = 23.2074 SVC	1 SVC = 0.0431 BHD
06 jan 2026	1 BHD = 23.1993 SVC	1 SVC = 0.0431 BHD
07 jan 2026	1 BHD = 23.2242 SVC	1 SVC = 0.0431 BHD
08 jan 2026	1 BHD = 23.2183 SVC	1 SVC = 0.0431 BHD
09 jan 2026	1 BHD = 23.2189 SVC	1 SVC = 0.0431 BHD
10 jan 2026	1 BHD = 23.1264 SVC	1 SVC = 0.0432 BHD
11 jan 2026	1 BHD = 23.1486 SVC	1 SVC = 0.0432 BHD
12 jan 2026	1 BHD = 23.2002 SVC	1 SVC = 0.0431 BHD
13 jan 2026	1 BHD = 23.2123 SVC	1 SVC = 0.0431 BHD
14 jan 2026	1 BHD = 23.2064 SVC	1 SVC = 0.0431 BHD
15 jan 2026	1 BHD = 23.2045 SVC	1 SVC = 0.0431 BHD
16 jan 2026	1 BHD = 23.2046 SVC	1 SVC = 0.0431 BHD
17 jan 2026	1 BHD = 23.207 SVC	1 SVC = 0.0431 BHD
18 jan 2026	1 BHD = 23.3081 SVC	1 SVC = 0.0429 BHD
19 jan 2026	1 BHD = 23.2038 SVC	1 SVC = 0.0431 BHD
20 jan 2026	1 BHD = 23.2005 SVC	1 SVC = 0.0431 BHD
21 jan 2026	1 BHD = 23.1975 SVC	1 SVC = 0.0431 BHD
22 jan 2026	1 BHD = 23.2004 SVC	1 SVC = 0.0431 BHD
23 jan 2026	1 BHD = 23.2025 SVC	1 SVC = 0.0431 BHD
24 jan 2026	1 BHD = 23.2091 SVC	1 SVC = 0.0431 BHD
25 jan 2026	1 BHD = 23.2091 SVC	1 SVC = 0.0431 BHD
26 jan 2026	1 BHD = 23.2125 SVC	1 SVC = 0.0431 BHD
27 jan 2026	1 BHD = 23.1808 SVC	1 SVC = 0.0431 BHD
28 jan 2026	1 BHD = 23.1972 SVC	1 SVC = 0.0431 BHD
29 jan 2026	1 BHD = 23.2239 SVC	1 SVC = 0.0431 BHD
30 jan 2026	1 BHD = 23.211 SVC	1 SVC = 0.0431 BHD
31 jan 2026	1 BHD = 23.2686 SVC	1 SVC = 0.043 BHD

Feb 2026

Dato	BHD-SVC	SVC-BHD
01 feb 2026	1 BHD = 23.2799 SVC	1 SVC = 0.043 BHD
02 feb 2026	1 BHD = 23.2322 SVC	1 SVC = 0.043 BHD
03 feb 2026	1 BHD = 23.1993 SVC	1 SVC = 0.0431 BHD
04 feb 2026	1 BHD = 23.1966 SVC	1 SVC = 0.0431 BHD
05 feb 2026	1 BHD = 23.2168 SVC	1 SVC = 0.0431 BHD
06 feb 2026	1 BHD = 23.2112 SVC	1 SVC = 0.0431 BHD
07 feb 2026	1 BHD = 23.2029 SVC	1 SVC = 0.0431 BHD
08 feb 2026	1 BHD = 23.2081 SVC	1 SVC = 0.0431 BHD
09 feb 2026	1 BHD = 23.1953 SVC	1 SVC = 0.0431 BHD
10 feb 2026	1 BHD = 23.2043 SVC	1 SVC = 0.0431 BHD
11 feb 2026	1 BHD = 23.2147 SVC	1 SVC = 0.0431 BHD
12 feb 2026	1 BHD = 23.2121 SVC	1 SVC = 0.0431 BHD
13 feb 2026	1 BHD = 23.2104 SVC	1 SVC = 0.0431 BHD
14 feb 2026	1 BHD = 23.2096 SVC	1 SVC = 0.0431 BHD
15 feb 2026	1 BHD = 23.3034 SVC	1 SVC = 0.0429 BHD
16 feb 2026	1 BHD = 23.2142 SVC	1 SVC = 0.0431 BHD
17 feb 2026	1 BHD = 23.2131 SVC	1 SVC = 0.0431 BHD
18 feb 2026	1 BHD = 23.1999 SVC	1 SVC = 0.0431 BHD
19 feb 2026	1 BHD = 23.217 SVC	1 SVC = 0.0431 BHD
20 feb 2026	1 BHD = 23.2088 SVC	1 SVC = 0.0431 BHD
21 feb 2026	1 BHD = 23.1683 SVC	1 SVC = 0.0432 BHD
22 feb 2026	1 BHD = 23.1996 SVC	1 SVC = 0.0431 BHD
23 feb 2026	1 BHD = 23.1789 SVC	1 SVC = 0.0431 BHD
24 feb 2026	1 BHD = 23.2147 SVC	1 SVC = 0.0431 BHD
25 feb 2026	1 BHD = 23.1911 SVC	1 SVC = 0.0431 BHD
26 feb 2026	1 BHD = 23.2095 SVC	1 SVC = 0.0431 BHD
27 feb 2026	1 BHD = 23.1925 SVC	1 SVC = 0.0431 BHD
28 feb 2026	1 BHD = 23.3915 SVC	1 SVC = 0.0428 BHD

Mar 2026

Dato	BHD-SVC	SVC-BHD
01 mar 2026	1 BHD = 23.2075 SVC	1 SVC = 0.0431 BHD
02 mar 2026	1 BHD = 23.2168 SVC	1 SVC = 0.0431 BHD
03 mar 2026	1 BHD = 23.1846 SVC	1 SVC = 0.0431 BHD
04 mar 2026	1 BHD = 23.1782 SVC	1 SVC = 0.0431 BHD
05 mar 2026	1 BHD = 23.1917 SVC	1 SVC = 0.0431 BHD
06 mar 2026	1 BHD = 23.1862 SVC	1 SVC = 0.0431 BHD
07 mar 2026	1 BHD = 23.1828 SVC	1 SVC = 0.0431 BHD
08 mar 2026	1 BHD = 23.1828 SVC	1 SVC = 0.0431 BHD
09 mar 2026	1 BHD = 23.1814 SVC	1 SVC = 0.0431 BHD
10 mar 2026	1 BHD = 23.1992 SVC	1 SVC = 0.0431 BHD
11 mar 2026	1 BHD = 23.1687 SVC	1 SVC = 0.0432 BHD
12 mar 2026	1 BHD = 23.2 SVC	1 SVC = 0.0431 BHD
13 mar 2026	1 BHD = 23.1868 SVC	1 SVC = 0.0431 BHD
14 mar 2026	1 BHD = 23.0213 SVC	1 SVC = 0.0434 BHD
15 mar 2026	1 BHD = 23.0213 SVC	1 SVC = 0.0434 BHD
16 mar 2026	1 BHD = 23.1657 SVC	1 SVC = 0.0432 BHD
17 mar 2026	1 BHD = 23.1451 SVC	1 SVC = 0.0432 BHD
18 mar 2026	1 BHD = 23.1945 SVC	1 SVC = 0.0431 BHD
19 mar 2026	1 BHD = 23.1748 SVC	1 SVC = 0.0432 BHD
20 mar 2026	1 BHD = 23.1593 SVC	1 SVC = 0.0432 BHD
21 mar 2026	1 BHD = 23.1641 SVC	1 SVC = 0.0432 BHD
22 mar 2026	1 BHD = 23.1641 SVC	1 SVC = 0.0432 BHD
23 mar 2026	1 BHD = 23.1296 SVC	1 SVC = 0.0432 BHD
24 mar 2026	1 BHD = 23.1749 SVC	1 SVC = 0.0432 BHD
25 mar 2026	1 BHD = 23.1769 SVC	1 SVC = 0.0431 BHD
26 mar 2026	1 BHD = 23.1586 SVC	1 SVC = 0.0432 BHD
27 mar 2026	1 BHD = 23.2099 SVC	1 SVC = 0.0431 BHD
28 mar 2026	1 BHD = 23.1898 SVC	1 SVC = 0.0431 BHD
29 mar 2026	1 BHD = 23.1578 SVC	1 SVC = 0.0432 BHD
30 mar 2026	1 BHD = 23.1719 SVC	1 SVC = 0.0432 BHD
31 mar 2026	1 BHD = 23.1648 SVC	1 SVC = 0.0432 BHD

Apr 2026

Dato	BHD-SVC	SVC-BHD
01 apr 2026	1 BHD = 23.1728 SVC	1 SVC = 0.0432 BHD
02 apr 2026	1 BHD = 23.1782 SVC	1 SVC = 0.0431 BHD
03 apr 2026	1 BHD = 23.1196 SVC	1 SVC = 0.0433 BHD
04 apr 2026	1 BHD = 23.0858 SVC	1 SVC = 0.0433 BHD
05 apr 2026	1 BHD = 23.0858 SVC	1 SVC = 0.0433 BHD
06 apr 2026	1 BHD = 23.1047 SVC	1 SVC = 0.0433 BHD
07 apr 2026	1 BHD = 23.1783 SVC	1 SVC = 0.0431 BHD
08 apr 2026	1 BHD = 23.1653 SVC	1 SVC = 0.0432 BHD
09 apr 2026	1 BHD = 23.1629 SVC	1 SVC = 0.0432 BHD
10 apr 2026	1 BHD = 23.1907 SVC	1 SVC = 0.0431 BHD
11 apr 2026	1 BHD = 23.1563 SVC	1 SVC = 0.0432 BHD
12 apr 2026	1 BHD = 23.1563 SVC	1 SVC = 0.0432 BHD
13 apr 2026	1 BHD = 23.1731 SVC	1 SVC = 0.0432 BHD
14 apr 2026	1 BHD = 23.1777 SVC	1 SVC = 0.0431 BHD
15 apr 2026	1 BHD = 23.1899 SVC	1 SVC = 0.0431 BHD
16 apr 2026	1 BHD = 23.1816 SVC	1 SVC = 0.0431 BHD
17 apr 2026	1 BHD = 23.1849 SVC	1 SVC = 0.0431 BHD

BHD-SVC og SVC-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Salvadoransk Colon (SVC) er den valuta som bruges i El Salvador. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og El Salvador, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder