> BHD-SRD og SRD-BHD vekselkurser - 2025

BHD-SRD og SRD-BHD vekselkurser - 2025

BHD-SRD og SRD-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-SRD og SRD-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BHD = 94,3627 SRD

1 SRD = 0,0106 BHD

1år 2år 3år

BHD til SRDSRD til BHD

Jan 2025

Dato	BHD-SRD	SRD-BHD
01 jan 2025	1 BHD = 93.561 SRD	1 SRD = 0.0107 BHD
02 jan 2025	1 BHD = 93.5634 SRD	1 SRD = 0.0107 BHD
03 jan 2025	1 BHD = 93.0666 SRD	1 SRD = 0.0107 BHD
04 jan 2025	1 BHD = 92.9884 SRD	1 SRD = 0.0108 BHD
05 jan 2025	1 BHD = 92.9884 SRD	1 SRD = 0.0108 BHD
06 jan 2025	1 BHD = 92.9465 SRD	1 SRD = 0.0108 BHD
07 jan 2025	1 BHD = 92.7685 SRD	1 SRD = 0.0108 BHD
08 jan 2025	1 BHD = 93.0447 SRD	1 SRD = 0.0107 BHD
09 jan 2025	1 BHD = 93.1248 SRD	1 SRD = 0.0107 BHD
10 jan 2025	1 BHD = 93.0242 SRD	1 SRD = 0.0107 BHD
11 jan 2025	1 BHD = 93.2302 SRD	1 SRD = 0.0107 BHD
12 jan 2025	1 BHD = 93.2302 SRD	1 SRD = 0.0107 BHD
13 jan 2025	1 BHD = 93.162 SRD	1 SRD = 0.0107 BHD
14 jan 2025	1 BHD = 93.1621 SRD	1 SRD = 0.0107 BHD
15 jan 2025	1 BHD = 93.1326 SRD	1 SRD = 0.0107 BHD
16 jan 2025	1 BHD = 93.1284 SRD	1 SRD = 0.0107 BHD
17 jan 2025	1 BHD = 93.1522 SRD	1 SRD = 0.0107 BHD
18 jan 2025	1 BHD = 93.0122 SRD	1 SRD = 0.0108 BHD
19 jan 2025	1 BHD = 93.3248 SRD	1 SRD = 0.0107 BHD
20 jan 2025	1 BHD = 93.0027 SRD	1 SRD = 0.0108 BHD
21 jan 2025	1 BHD = 93.016 SRD	1 SRD = 0.0108 BHD
22 jan 2025	1 BHD = 93.1687 SRD	1 SRD = 0.0107 BHD
23 jan 2025	1 BHD = 93.0835 SRD	1 SRD = 0.0107 BHD
24 jan 2025	1 BHD = 93.132 SRD	1 SRD = 0.0107 BHD
25 jan 2025	1 BHD = 93.2245 SRD	1 SRD = 0.0107 BHD
26 jan 2025	1 BHD = 93.2953 SRD	1 SRD = 0.0107 BHD
27 jan 2025	1 BHD = 93.1398 SRD	1 SRD = 0.0107 BHD
28 jan 2025	1 BHD = 93.126 SRD	1 SRD = 0.0107 BHD
29 jan 2025	1 BHD = 93.1423 SRD	1 SRD = 0.0107 BHD
30 jan 2025	1 BHD = 93.1307 SRD	1 SRD = 0.0107 BHD
31 jan 2025	1 BHD = 93.1442 SRD	1 SRD = 0.0107 BHD

Feb 2025

Dato	BHD-SRD	SRD-BHD
01 feb 2025	1 BHD = 93.1053 SRD	1 SRD = 0.0107 BHD
02 feb 2025	1 BHD = 92.9751 SRD	1 SRD = 0.0108 BHD
03 feb 2025	1 BHD = 93.1285 SRD	1 SRD = 0.0107 BHD
04 feb 2025	1 BHD = 93.1261 SRD	1 SRD = 0.0107 BHD
05 feb 2025	1 BHD = 93.1722 SRD	1 SRD = 0.0107 BHD
06 feb 2025	1 BHD = 93.1564 SRD	1 SRD = 0.0107 BHD
07 feb 2025	1 BHD = 93.1472 SRD	1 SRD = 0.0107 BHD
08 feb 2025	1 BHD = 93.2001 SRD	1 SRD = 0.0107 BHD
09 feb 2025	1 BHD = 92.7001 SRD	1 SRD = 0.0108 BHD
10 feb 2025	1 BHD = 93.1451 SRD	1 SRD = 0.0107 BHD
11 feb 2025	1 BHD = 93.2821 SRD	1 SRD = 0.0107 BHD
12 feb 2025	1 BHD = 93.2809 SRD	1 SRD = 0.0107 BHD
13 feb 2025	1 BHD = 93.4124 SRD	1 SRD = 0.0107 BHD
14 feb 2025	1 BHD = 93.8014 SRD	1 SRD = 0.0107 BHD
15 feb 2025	1 BHD = 93.5227 SRD	1 SRD = 0.0107 BHD
16 feb 2025	1 BHD = 93.5227 SRD	1 SRD = 0.0107 BHD
17 feb 2025	1 BHD = 93.4569 SRD	1 SRD = 0.0107 BHD
18 feb 2025	1 BHD = 93.4103 SRD	1 SRD = 0.0107 BHD
19 feb 2025	1 BHD = 93.4589 SRD	1 SRD = 0.0107 BHD
20 feb 2025	1 BHD = 93.7265 SRD	1 SRD = 0.0107 BHD
21 feb 2025	1 BHD = 94.1732 SRD	1 SRD = 0.0106 BHD
22 feb 2025	1 BHD = 94.2958 SRD	1 SRD = 0.0106 BHD
23 feb 2025	1 BHD = 94.2958 SRD	1 SRD = 0.0106 BHD
24 feb 2025	1 BHD = 94.3714 SRD	1 SRD = 0.0106 BHD
25 feb 2025	1 BHD = 94.0647 SRD	1 SRD = 0.0106 BHD
26 feb 2025	1 BHD = 94.0375 SRD	1 SRD = 0.0106 BHD
27 feb 2025	1 BHD = 94.0652 SRD	1 SRD = 0.0106 BHD
28 feb 2025	1 BHD = 94.0724 SRD	1 SRD = 0.0106 BHD

Mar 2025

Dato	BHD-SRD	SRD-BHD
01 mar 2025	1 BHD = 94.3091 SRD	1 SRD = 0.0106 BHD
02 mar 2025	1 BHD = 93.7911 SRD	1 SRD = 0.0107 BHD
03 mar 2025	1 BHD = 93.7842 SRD	1 SRD = 0.0107 BHD
04 mar 2025	1 BHD = 94.3701 SRD	1 SRD = 0.0106 BHD
05 mar 2025	1 BHD = 94.7183 SRD	1 SRD = 0.0106 BHD
06 mar 2025	1 BHD = 94.6493 SRD	1 SRD = 0.0106 BHD
07 mar 2025	1 BHD = 94.8488 SRD	1 SRD = 0.0105 BHD
08 mar 2025	1 BHD = 94.8615 SRD	1 SRD = 0.0105 BHD
09 mar 2025	1 BHD = 94.9784 SRD	1 SRD = 0.0105 BHD
10 mar 2025	1 BHD = 94.1909 SRD	1 SRD = 0.0106 BHD
11 mar 2025	1 BHD = 95.1136 SRD	1 SRD = 0.0105 BHD
12 mar 2025	1 BHD = 95.1049 SRD	1 SRD = 0.0105 BHD
13 mar 2025	1 BHD = 95.9594 SRD	1 SRD = 0.0104 BHD
14 mar 2025	1 BHD = 96.1585 SRD	1 SRD = 0.0104 BHD
15 mar 2025	1 BHD = 96.5664 SRD	1 SRD = 0.0104 BHD
16 mar 2025	1 BHD = 96.5016 SRD	1 SRD = 0.0104 BHD
17 mar 2025	1 BHD = 96.3776 SRD	1 SRD = 0.0104 BHD
18 mar 2025	1 BHD = 97.0691 SRD	1 SRD = 0.0103 BHD
19 mar 2025	1 BHD = 96.603 SRD	1 SRD = 0.0104 BHD
20 mar 2025	1 BHD = 97.2609 SRD	1 SRD = 0.0103 BHD
21 mar 2025	1 BHD = 96.967 SRD	1 SRD = 0.0103 BHD
22 mar 2025	1 BHD = 96.9996 SRD	1 SRD = 0.0103 BHD
23 mar 2025	1 BHD = 97.5921 SRD	1 SRD = 0.0102 BHD
24 mar 2025	1 BHD = 97.0864 SRD	1 SRD = 0.0103 BHD
25 mar 2025	1 BHD = 97.3668 SRD	1 SRD = 0.0103 BHD
26 mar 2025	1 BHD = 96.4531 SRD	1 SRD = 0.0104 BHD
27 mar 2025	1 BHD = 96.4332 SRD	1 SRD = 0.0104 BHD
28 mar 2025	1 BHD = 96.6911 SRD	1 SRD = 0.0103 BHD
29 mar 2025	1 BHD = 98.2403 SRD	1 SRD = 0.0102 BHD
30 mar 2025	1 BHD = 97.6851 SRD	1 SRD = 0.0102 BHD
31 mar 2025	1 BHD = 96.955 SRD	1 SRD = 0.0103 BHD

Apr 2025

Dato	BHD-SRD	SRD-BHD
01 apr 2025	1 BHD = 96.9901 SRD	1 SRD = 0.0103 BHD
02 apr 2025	1 BHD = 97.0881 SRD	1 SRD = 0.0103 BHD
03 apr 2025	1 BHD = 97.1416 SRD	1 SRD = 0.0103 BHD
04 apr 2025	1 BHD = 96.976 SRD	1 SRD = 0.0103 BHD

BHD-SRD og SRD-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Surinamsk Dollar (SRD) er den valuta som bruges i Surinam. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Surinam, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder