currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-SLL og SLL-BHD vekselkurser - 2025

BHD-SLL og SLL-BHD vekselkurser - 2025

BHD-SLL og SLL-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-SLL og SLL-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BHD = 55659,1198 SLL
1 SLL = 0 BHD

Jan 2025

DatoBHD-SLLSLL-BHD
01 jan 2025 1 BHD = 55619.6937 SLL 1 SLL = 0 BHD
02 jan 2025 1 BHD = 55621.132 SLL 1 SLL = 0 BHD
03 jan 2025 1 BHD = 55631.264 SLL 1 SLL = 0 BHD
04 jan 2025 1 BHD = 55658.7396 SLL 1 SLL = 0 BHD
05 jan 2025 1 BHD = 55658.7396 SLL 1 SLL = 0 BHD
06 jan 2025 1 BHD = 55633.6291 SLL 1 SLL = 0 BHD
07 jan 2025 1 BHD = 55641.4606 SLL 1 SLL = 0 BHD
08 jan 2025 1 BHD = 55627.3039 SLL 1 SLL = 0 BHD
09 jan 2025 1 BHD = 55634.0059 SLL 1 SLL = 0 BHD
10 jan 2025 1 BHD = 55637.3066 SLL 1 SLL = 0 BHD
11 jan 2025 1 BHD = 55689.7295 SLL 1 SLL = 0 BHD
12 jan 2025 1 BHD = 55689.7295 SLL 1 SLL = 0 BHD
13 jan 2025 1 BHD = 55649.104 SLL 1 SLL = 0 BHD
14 jan 2025 1 BHD = 55656.2814 SLL 1 SLL = 0 BHD
15 jan 2025 1 BHD = 55631.5544 SLL 1 SLL = 0 BHD
16 jan 2025 1 BHD = 55629.0016 SLL 1 SLL = 0 BHD
17 jan 2025 1 BHD = 55643.262 SLL 1 SLL = 0 BHD
18 jan 2025 1 BHD = 55638.7733 SLL 1 SLL = 0 BHD
19 jan 2025 1 BHD = 55825.7384 SLL 1 SLL = 0 BHD
20 jan 2025 1 BHD = 55633.1281 SLL 1 SLL = 0 BHD
21 jan 2025 1 BHD = 55640.3116 SLL 1 SLL = 0 BHD
22 jan 2025 1 BHD = 55653.0559 SLL 1 SLL = 0 BHD
23 jan 2025 1 BHD = 55641.9538 SLL 1 SLL = 0 BHD
24 jan 2025 1 BHD = 55631.2215 SLL 1 SLL = 0 BHD
25 jan 2025 1 BHD = 55686.3428 SLL 1 SLL = 0 BHD
26 jan 2025 1 BHD = 55728.6116 SLL 1 SLL = 0 BHD
27 jan 2025 1 BHD = 55635.8763 SLL 1 SLL = 0 BHD
28 jan 2025 1 BHD = 55627.5899 SLL 1 SLL = 0 BHD
29 jan 2025 1 BHD = 55637.3051 SLL 1 SLL = 0 BHD
30 jan 2025 1 BHD = 55630.3679 SLL 1 SLL = 0 BHD
31 jan 2025 1 BHD = 55638.3847 SLL 1 SLL = 0 BHD

Feb 2025

DatoBHD-SLLSLL-BHD
01 feb 2025 1 BHD = 55623.8902 SLL 1 SLL = 0 BHD
02 feb 2025 1 BHD = 55546.1109 SLL 1 SLL = 0 BHD
03 feb 2025 1 BHD = 55637.7659 SLL 1 SLL = 0 BHD
04 feb 2025 1 BHD = 55627.5887 SLL 1 SLL = 0 BHD
05 feb 2025 1 BHD = 55655.2058 SLL 1 SLL = 0 BHD
06 feb 2025 1 BHD = 55645.7142 SLL 1 SLL = 0 BHD
07 feb 2025 1 BHD = 55638.62 SLL 1 SLL = 0 BHD
08 feb 2025 1 BHD = 55671.7531 SLL 1 SLL = 0 BHD
09 feb 2025 1 BHD = 55373.1005 SLL 1 SLL = 0 BHD
10 feb 2025 1 BHD = 55638.9781 SLL 1 SLL = 0 BHD
11 feb 2025 1 BHD = 55627.3177 SLL 1 SLL = 0 BHD
12 feb 2025 1 BHD = 55640.8115 SLL 1 SLL = 0 BHD
13 feb 2025 1 BHD = 55640.1624 SLL 1 SLL = 0 BHD
14 feb 2025 1 BHD = 55643.2668 SLL 1 SLL = 0 BHD
15 feb 2025 1 BHD = 55677.3584 SLL 1 SLL = 0 BHD
16 feb 2025 1 BHD = 55677.3584 SLL 1 SLL = 0 BHD
17 feb 2025 1 BHD = 55638.2347 SLL 1 SLL = 0 BHD
18 feb 2025 1 BHD = 55638.9507 SLL 1 SLL = 0 BHD
19 feb 2025 1 BHD = 55644.9623 SLL 1 SLL = 0 BHD
20 feb 2025 1 BHD = 55647.7546 SLL 1 SLL = 0 BHD
21 feb 2025 1 BHD = 55646.8128 SLL 1 SLL = 0 BHD
22 feb 2025 1 BHD = 55600.8682 SLL 1 SLL = 0 BHD
23 feb 2025 1 BHD = 55600.8682 SLL 1 SLL = 0 BHD
24 feb 2025 1 BHD = 55645.4738 SLL 1 SLL = 0 BHD
25 feb 2025 1 BHD = 55639.1271 SLL 1 SLL = 0 BHD
26 feb 2025 1 BHD = 55646.9666 SLL 1 SLL = 0 BHD
27 feb 2025 1 BHD = 55641.891 SLL 1 SLL = 0 BHD
28 feb 2025 1 BHD = 55649.3749 SLL 1 SLL = 0 BHD

Mar 2025

DatoBHD-SLLSLL-BHD
01 mar 2025 1 BHD = 55640.8467 SLL 1 SLL = 0 BHD
02 mar 2025 1 BHD = 55665.7528 SLL 1 SLL = 0 BHD
03 mar 2025 1 BHD = 55632.275 SLL 1 SLL = 0 BHD
04 mar 2025 1 BHD = 55636.9662 SLL 1 SLL = 0 BHD
05 mar 2025 1 BHD = 55628.7264 SLL 1 SLL = 0 BHD
06 mar 2025 1 BHD = 55634.0982 SLL 1 SLL = 0 BHD
07 mar 2025 1 BHD = 55633.8763 SLL 1 SLL = 0 BHD
08 mar 2025 1 BHD = 55558.9853 SLL 1 SLL = 0 BHD
09 mar 2025 1 BHD = 55626.9888 SLL 1 SLL = 0 BHD
10 mar 2025 1 BHD = 55637.6357 SLL 1 SLL = 0 BHD
11 mar 2025 1 BHD = 55626.2458 SLL 1 SLL = 0 BHD
12 mar 2025 1 BHD = 55629.0168 SLL 1 SLL = 0 BHD
13 mar 2025 1 BHD = 55633.099 SLL 1 SLL = 0 BHD
14 mar 2025 1 BHD = 55630.1409 SLL 1 SLL = 0 BHD
15 mar 2025 1 BHD = 55754.4616 SLL 1 SLL = 0 BHD
16 mar 2025 1 BHD = 55754.4616 SLL 1 SLL = 0 BHD
17 mar 2025 1 BHD = 55645.4873 SLL 1 SLL = 0 BHD
18 mar 2025 1 BHD = 55626.3408 SLL 1 SLL = 0 BHD
19 mar 2025 1 BHD = 55627.5447 SLL 1 SLL = 0 BHD
20 mar 2025 1 BHD = 55630.7786 SLL 1 SLL = 0 BHD
21 mar 2025 1 BHD = 55640.049 SLL 1 SLL = 0 BHD
22 mar 2025 1 BHD = 55960.7465 SLL 1 SLL = 0 BHD
23 mar 2025 1 BHD = 55960.7465 SLL 1 SLL = 0 BHD
24 mar 2025 1 BHD = 55639.6138 SLL 1 SLL = 0 BHD
25 mar 2025 1 BHD = 55626.7643 SLL 1 SLL = 0 BHD
26 mar 2025 1 BHD = 55641.1901 SLL 1 SLL = 0 BHD
27 mar 2025 1 BHD = 55623.2517 SLL 1 SLL = 0 BHD
28 mar 2025 1 BHD = 55625.1529 SLL 1 SLL = 0 BHD
29 mar 2025 1 BHD = 56218.9728 SLL 1 SLL = 0 BHD
30 mar 2025 1 BHD = 56218.9728 SLL 1 SLL = 0 BHD
31 mar 2025 1 BHD = 55625.9007 SLL 1 SLL = 0 BHD

Apr 2025

DatoBHD-SLLSLL-BHD
01 apr 2025 1 BHD = 55637.9891 SLL 1 SLL = 0 BHD
02 apr 2025 1 BHD = 55633.7406 SLL 1 SLL = 0 BHD
03 apr 2025 1 BHD = 55624.6447 SLL 1 SLL = 0 BHD
04 apr 2025 1 BHD = 55637.0656 SLL 1 SLL = 0 BHD

BHD-SLL og SLL-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Sierraleonske Leone (SLL) er den valuta som bruges i Sierra Leone. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Sierra Leone, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats