> BHD-SGD og SGD-BHD vekselkurser - 2026

BHD-SGD og SGD-BHD vekselkurser - 2026

BHD-SGD og SGD-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-SGD og SGD-BHD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BHD = 3,3849 SGD

1 SGD = 0,2954 BHD

1år 2år 3år

BHD til SGDSGD til BHD

Jan 2026

Dato	BHD-SGD	SGD-BHD
01 jan 2026	1 BHD = 3.4132 SGD	1 SGD = 0.293 BHD
02 jan 2026	1 BHD = 3.4118 SGD	1 SGD = 0.2931 BHD
03 jan 2026	1 BHD = 3.4045 SGD	1 SGD = 0.2937 BHD
04 jan 2026	1 BHD = 3.4045 SGD	1 SGD = 0.2937 BHD
05 jan 2026	1 BHD = 3.4115 SGD	1 SGD = 0.2931 BHD
06 jan 2026	1 BHD = 3.3938 SGD	1 SGD = 0.2947 BHD
07 jan 2026	1 BHD = 3.3994 SGD	1 SGD = 0.2942 BHD
08 jan 2026	1 BHD = 3.4065 SGD	1 SGD = 0.2936 BHD
09 jan 2026	1 BHD = 3.4147 SGD	1 SGD = 0.2929 BHD
10 jan 2026	1 BHD = 3.4011 SGD	1 SGD = 0.294 BHD
11 jan 2026	1 BHD = 3.4024 SGD	1 SGD = 0.2939 BHD
12 jan 2026	1 BHD = 3.4111 SGD	1 SGD = 0.2932 BHD
13 jan 2026	1 BHD = 3.4152 SGD	1 SGD = 0.2928 BHD
14 jan 2026	1 BHD = 3.4145 SGD	1 SGD = 0.2929 BHD
15 jan 2026	1 BHD = 3.415 SGD	1 SGD = 0.2928 BHD
16 jan 2026	1 BHD = 3.4161 SGD	1 SGD = 0.2927 BHD
17 jan 2026	1 BHD = 3.4136 SGD	1 SGD = 0.2929 BHD
18 jan 2026	1 BHD = 3.4284 SGD	1 SGD = 0.2917 BHD
19 jan 2026	1 BHD = 3.4099 SGD	1 SGD = 0.2933 BHD
20 jan 2026	1 BHD = 3.4023 SGD	1 SGD = 0.2939 BHD
21 jan 2026	1 BHD = 3.4008 SGD	1 SGD = 0.294 BHD
22 jan 2026	1 BHD = 3.4033 SGD	1 SGD = 0.2938 BHD
23 jan 2026	1 BHD = 3.3924 SGD	1 SGD = 0.2948 BHD
24 jan 2026	1 BHD = 3.4021 SGD	1 SGD = 0.2939 BHD
25 jan 2026	1 BHD = 3.4021 SGD	1 SGD = 0.2939 BHD
26 jan 2026	1 BHD = 3.3701 SGD	1 SGD = 0.2967 BHD
27 jan 2026	1 BHD = 3.3583 SGD	1 SGD = 0.2978 BHD
28 jan 2026	1 BHD = 3.3449 SGD	1 SGD = 0.299 BHD
29 jan 2026	1 BHD = 3.3551 SGD	1 SGD = 0.2981 BHD
30 jan 2026	1 BHD = 3.3625 SGD	1 SGD = 0.2974 BHD
31 jan 2026	1 BHD = 3.3512 SGD	1 SGD = 0.2984 BHD

Feb 2026

Dato	BHD-SGD	SGD-BHD
01 feb 2026	1 BHD = 3.3539 SGD	1 SGD = 0.2982 BHD
02 feb 2026	1 BHD = 3.3702 SGD	1 SGD = 0.2967 BHD
03 feb 2026	1 BHD = 3.3724 SGD	1 SGD = 0.2965 BHD
04 feb 2026	1 BHD = 3.3717 SGD	1 SGD = 0.2966 BHD
05 feb 2026	1 BHD = 3.3774 SGD	1 SGD = 0.2961 BHD
06 feb 2026	1 BHD = 3.3779 SGD	1 SGD = 0.296 BHD
07 feb 2026	1 BHD = 3.3854 SGD	1 SGD = 0.2954 BHD
08 feb 2026	1 BHD = 3.3862 SGD	1 SGD = 0.2953 BHD
09 feb 2026	1 BHD = 3.3647 SGD	1 SGD = 0.2972 BHD
10 feb 2026	1 BHD = 3.3588 SGD	1 SGD = 0.2977 BHD
11 feb 2026	1 BHD = 3.3491 SGD	1 SGD = 0.2986 BHD
12 feb 2026	1 BHD = 3.3462 SGD	1 SGD = 0.2989 BHD
13 feb 2026	1 BHD = 3.3521 SGD	1 SGD = 0.2983 BHD
14 feb 2026	1 BHD = 3.3549 SGD	1 SGD = 0.2981 BHD
15 feb 2026	1 BHD = 3.3684 SGD	1 SGD = 0.2969 BHD
16 feb 2026	1 BHD = 3.3477 SGD	1 SGD = 0.2987 BHD
17 feb 2026	1 BHD = 3.3518 SGD	1 SGD = 0.2983 BHD
18 feb 2026	1 BHD = 3.3521 SGD	1 SGD = 0.2983 BHD
19 feb 2026	1 BHD = 3.3627 SGD	1 SGD = 0.2974 BHD
20 feb 2026	1 BHD = 3.365 SGD	1 SGD = 0.2972 BHD
21 feb 2026	1 BHD = 3.3598 SGD	1 SGD = 0.2976 BHD
22 feb 2026	1 BHD = 3.3644 SGD	1 SGD = 0.2972 BHD
23 feb 2026	1 BHD = 3.3599 SGD	1 SGD = 0.2976 BHD
24 feb 2026	1 BHD = 3.3609 SGD	1 SGD = 0.2975 BHD
25 feb 2026	1 BHD = 3.3554 SGD	1 SGD = 0.298 BHD
26 feb 2026	1 BHD = 3.3502 SGD	1 SGD = 0.2985 BHD
27 feb 2026	1 BHD = 3.3566 SGD	1 SGD = 0.2979 BHD
28 feb 2026	1 BHD = 3.3863 SGD	1 SGD = 0.2953 BHD

Mar 2026

Dato	BHD-SGD	SGD-BHD
01 mar 2026	1 BHD = 3.3596 SGD	1 SGD = 0.2977 BHD
02 mar 2026	1 BHD = 3.3728 SGD	1 SGD = 0.2965 BHD
03 mar 2026	1 BHD = 3.3873 SGD	1 SGD = 0.2952 BHD
04 mar 2026	1 BHD = 3.3788 SGD	1 SGD = 0.296 BHD
05 mar 2026	1 BHD = 3.3851 SGD	1 SGD = 0.2954 BHD
06 mar 2026	1 BHD = 3.3939 SGD	1 SGD = 0.2946 BHD
07 mar 2026	1 BHD = 3.3955 SGD	1 SGD = 0.2945 BHD
08 mar 2026	1 BHD = 3.3955 SGD	1 SGD = 0.2945 BHD
09 mar 2026	1 BHD = 3.3898 SGD	1 SGD = 0.295 BHD
10 mar 2026	1 BHD = 3.3708 SGD	1 SGD = 0.2967 BHD
11 mar 2026	1 BHD = 3.3736 SGD	1 SGD = 0.2964 BHD
12 mar 2026	1 BHD = 3.3787 SGD	1 SGD = 0.296 BHD
13 mar 2026	1 BHD = 3.3902 SGD	1 SGD = 0.295 BHD
14 mar 2026	1 BHD = 3.3719 SGD	1 SGD = 0.2966 BHD
15 mar 2026	1 BHD = 3.3719 SGD	1 SGD = 0.2966 BHD
16 mar 2026	1 BHD = 3.3856 SGD	1 SGD = 0.2954 BHD
17 mar 2026	1 BHD = 3.382 SGD	1 SGD = 0.2957 BHD
18 mar 2026	1 BHD = 3.3851 SGD	1 SGD = 0.2954 BHD
19 mar 2026	1 BHD = 3.3977 SGD	1 SGD = 0.2943 BHD
20 mar 2026	1 BHD = 3.3872 SGD	1 SGD = 0.2952 BHD
21 mar 2026	1 BHD = 3.4011 SGD	1 SGD = 0.294 BHD
22 mar 2026	1 BHD = 3.4011 SGD	1 SGD = 0.294 BHD
23 mar 2026	1 BHD = 3.3841 SGD	1 SGD = 0.2955 BHD
24 mar 2026	1 BHD = 3.3888 SGD	1 SGD = 0.2951 BHD
25 mar 2026	1 BHD = 3.3858 SGD	1 SGD = 0.2953 BHD
26 mar 2026	1 BHD = 3.4025 SGD	1 SGD = 0.2939 BHD
27 mar 2026	1 BHD = 3.4145 SGD	1 SGD = 0.2929 BHD
28 mar 2026	1 BHD = 3.426 SGD	1 SGD = 0.2919 BHD
29 mar 2026	1 BHD = 3.4326 SGD	1 SGD = 0.2913 BHD
30 mar 2026	1 BHD = 3.4158 SGD	1 SGD = 0.2928 BHD
31 mar 2026	1 BHD = 3.4122 SGD	1 SGD = 0.2931 BHD

Apr 2026

Dato	BHD-SGD	SGD-BHD
01 apr 2026	1 BHD = 3.3951 SGD	1 SGD = 0.2945 BHD
02 apr 2026	1 BHD = 3.4112 SGD	1 SGD = 0.2932 BHD
03 apr 2026	1 BHD = 3.4046 SGD	1 SGD = 0.2937 BHD
04 apr 2026	1 BHD = 3.4025 SGD	1 SGD = 0.2939 BHD
05 apr 2026	1 BHD = 3.4025 SGD	1 SGD = 0.2939 BHD
06 apr 2026	1 BHD = 3.3995 SGD	1 SGD = 0.2942 BHD
07 apr 2026	1 BHD = 3.4012 SGD	1 SGD = 0.294 BHD
08 apr 2026	1 BHD = 3.374 SGD	1 SGD = 0.2964 BHD
09 apr 2026	1 BHD = 3.3771 SGD	1 SGD = 0.2961 BHD
10 apr 2026	1 BHD = 3.3773 SGD	1 SGD = 0.2961 BHD
11 apr 2026	1 BHD = 3.376 SGD	1 SGD = 0.2962 BHD
12 apr 2026	1 BHD = 3.3782 SGD	1 SGD = 0.296 BHD
13 apr 2026	1 BHD = 3.3804 SGD	1 SGD = 0.2958 BHD
14 apr 2026	1 BHD = 3.3682 SGD	1 SGD = 0.2969 BHD
15 apr 2026	1 BHD = 3.3729 SGD	1 SGD = 0.2965 BHD
16 apr 2026	1 BHD = 3.3711 SGD	1 SGD = 0.2966 BHD
17 apr 2026	1 BHD = 3.3758 SGD	1 SGD = 0.2962 BHD

BHD-SGD og SGD-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Singapore Dollar (SGD) er den valuta som bruges i Singapore. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Singapore, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder