currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-SEK og SEK-BHD vekselkurser - 2026

BHD-SEK og SEK-BHD vekselkurser - 2026

BHD-SEK og SEK-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-SEK og SEK-BHD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BHD = 24,3276 SEK
1 SEK = 0,0411 BHD

Jan 2026

DatoBHD-SEKSEK-BHD
01 jan 2026 1 BHD = 24.4769 SEK 1 SEK = 0.0409 BHD
02 jan 2026 1 BHD = 24.452 SEK 1 SEK = 0.0409 BHD
03 jan 2026 1 BHD = 24.417 SEK 1 SEK = 0.041 BHD
04 jan 2026 1 BHD = 24.417 SEK 1 SEK = 0.041 BHD
05 jan 2026 1 BHD = 24.4721 SEK 1 SEK = 0.0409 BHD
06 jan 2026 1 BHD = 24.3884 SEK 1 SEK = 0.041 BHD
07 jan 2026 1 BHD = 24.3892 SEK 1 SEK = 0.041 BHD
08 jan 2026 1 BHD = 24.4499 SEK 1 SEK = 0.0409 BHD
09 jan 2026 1 BHD = 24.4844 SEK 1 SEK = 0.0408 BHD
10 jan 2026 1 BHD = 24.3292 SEK 1 SEK = 0.0411 BHD
11 jan 2026 1 BHD = 24.3375 SEK 1 SEK = 0.0411 BHD
12 jan 2026 1 BHD = 24.3157 SEK 1 SEK = 0.0411 BHD
13 jan 2026 1 BHD = 24.3786 SEK 1 SEK = 0.041 BHD
14 jan 2026 1 BHD = 24.3864 SEK 1 SEK = 0.041 BHD
15 jan 2026 1 BHD = 24.3899 SEK 1 SEK = 0.041 BHD
16 jan 2026 1 BHD = 24.4596 SEK 1 SEK = 0.0409 BHD
17 jan 2026 1 BHD = 24.4293 SEK 1 SEK = 0.0409 BHD
18 jan 2026 1 BHD = 24.5357 SEK 1 SEK = 0.0408 BHD
19 jan 2026 1 BHD = 24.4748 SEK 1 SEK = 0.0409 BHD
20 jan 2026 1 BHD = 24.2289 SEK 1 SEK = 0.0413 BHD
21 jan 2026 1 BHD = 24.1045 SEK 1 SEK = 0.0415 BHD
22 jan 2026 1 BHD = 24.0002 SEK 1 SEK = 0.0417 BHD
23 jan 2026 1 BHD = 23.9237 SEK 1 SEK = 0.0418 BHD
24 jan 2026 1 BHD = 23.9246 SEK 1 SEK = 0.0418 BHD
25 jan 2026 1 BHD = 23.9246 SEK 1 SEK = 0.0418 BHD
26 jan 2026 1 BHD = 23.7932 SEK 1 SEK = 0.042 BHD
27 jan 2026 1 BHD = 23.6048 SEK 1 SEK = 0.0424 BHD
28 jan 2026 1 BHD = 23.4198 SEK 1 SEK = 0.0427 BHD
29 jan 2026 1 BHD = 23.4583 SEK 1 SEK = 0.0426 BHD
30 jan 2026 1 BHD = 23.4131 SEK 1 SEK = 0.0427 BHD
31 jan 2026 1 BHD = 23.5536 SEK 1 SEK = 0.0425 BHD

Feb 2026

DatoBHD-SEKSEK-BHD
01 feb 2026 1 BHD = 23.5596 SEK 1 SEK = 0.0424 BHD
02 feb 2026 1 BHD = 23.6699 SEK 1 SEK = 0.0422 BHD
03 feb 2026 1 BHD = 23.7457 SEK 1 SEK = 0.0421 BHD
04 feb 2026 1 BHD = 23.735 SEK 1 SEK = 0.0421 BHD
05 feb 2026 1 BHD = 23.9225 SEK 1 SEK = 0.0418 BHD
06 feb 2026 1 BHD = 24.016 SEK 1 SEK = 0.0416 BHD
07 feb 2026 1 BHD = 23.9979 SEK 1 SEK = 0.0417 BHD
08 feb 2026 1 BHD = 24.0034 SEK 1 SEK = 0.0417 BHD
09 feb 2026 1 BHD = 23.8313 SEK 1 SEK = 0.042 BHD
10 feb 2026 1 BHD = 23.6773 SEK 1 SEK = 0.0422 BHD
11 feb 2026 1 BHD = 23.5385 SEK 1 SEK = 0.0425 BHD
12 feb 2026 1 BHD = 23.5772 SEK 1 SEK = 0.0424 BHD
13 feb 2026 1 BHD = 23.7518 SEK 1 SEK = 0.0421 BHD
14 feb 2026 1 BHD = 23.6912 SEK 1 SEK = 0.0422 BHD
15 feb 2026 1 BHD = 23.787 SEK 1 SEK = 0.042 BHD
16 feb 2026 1 BHD = 23.7534 SEK 1 SEK = 0.0421 BHD
17 feb 2026 1 BHD = 23.8764 SEK 1 SEK = 0.0419 BHD
18 feb 2026 1 BHD = 23.7935 SEK 1 SEK = 0.042 BHD
19 feb 2026 1 BHD = 24.0747 SEK 1 SEK = 0.0415 BHD
20 feb 2026 1 BHD = 24.0519 SEK 1 SEK = 0.0416 BHD
21 feb 2026 1 BHD = 24.044 SEK 1 SEK = 0.0416 BHD
22 feb 2026 1 BHD = 24.0765 SEK 1 SEK = 0.0415 BHD
23 feb 2026 1 BHD = 24.101 SEK 1 SEK = 0.0415 BHD
24 feb 2026 1 BHD = 24.0951 SEK 1 SEK = 0.0415 BHD
25 feb 2026 1 BHD = 24.0358 SEK 1 SEK = 0.0416 BHD
26 feb 2026 1 BHD = 23.9632 SEK 1 SEK = 0.0417 BHD
27 feb 2026 1 BHD = 23.9574 SEK 1 SEK = 0.0417 BHD
28 feb 2026 1 BHD = 24.1823 SEK 1 SEK = 0.0414 BHD

Mar 2026

DatoBHD-SEKSEK-BHD
01 mar 2026 1 BHD = 23.9921 SEK 1 SEK = 0.0417 BHD
02 mar 2026 1 BHD = 24.1644 SEK 1 SEK = 0.0414 BHD
03 mar 2026 1 BHD = 24.523 SEK 1 SEK = 0.0408 BHD
04 mar 2026 1 BHD = 24.3115 SEK 1 SEK = 0.0411 BHD
05 mar 2026 1 BHD = 24.3797 SEK 1 SEK = 0.041 BHD
06 mar 2026 1 BHD = 24.5116 SEK 1 SEK = 0.0408 BHD
07 mar 2026 1 BHD = 24.4597 SEK 1 SEK = 0.0409 BHD
08 mar 2026 1 BHD = 24.4597 SEK 1 SEK = 0.0409 BHD
09 mar 2026 1 BHD = 24.4968 SEK 1 SEK = 0.0408 BHD
10 mar 2026 1 BHD = 24.1667 SEK 1 SEK = 0.0414 BHD
11 mar 2026 1 BHD = 24.3913 SEK 1 SEK = 0.041 BHD
12 mar 2026 1 BHD = 24.5849 SEK 1 SEK = 0.0407 BHD
13 mar 2026 1 BHD = 24.8444 SEK 1 SEK = 0.0403 BHD
14 mar 2026 1 BHD = 24.9458 SEK 1 SEK = 0.0401 BHD
15 mar 2026 1 BHD = 24.9458 SEK 1 SEK = 0.0401 BHD
16 mar 2026 1 BHD = 24.8303 SEK 1 SEK = 0.0403 BHD
17 mar 2026 1 BHD = 24.611 SEK 1 SEK = 0.0406 BHD
18 mar 2026 1 BHD = 24.7133 SEK 1 SEK = 0.0405 BHD
19 mar 2026 1 BHD = 24.9082 SEK 1 SEK = 0.0401 BHD
20 mar 2026 1 BHD = 24.6807 SEK 1 SEK = 0.0405 BHD
21 mar 2026 1 BHD = 24.7796 SEK 1 SEK = 0.0404 BHD
22 mar 2026 1 BHD = 24.7796 SEK 1 SEK = 0.0404 BHD
23 mar 2026 1 BHD = 24.8474 SEK 1 SEK = 0.0402 BHD
24 mar 2026 1 BHD = 24.7202 SEK 1 SEK = 0.0405 BHD
25 mar 2026 1 BHD = 24.5805 SEK 1 SEK = 0.0407 BHD
26 mar 2026 1 BHD = 24.8876 SEK 1 SEK = 0.0402 BHD
27 mar 2026 1 BHD = 25.0437 SEK 1 SEK = 0.0399 BHD
28 mar 2026 1 BHD = 25.1059 SEK 1 SEK = 0.0398 BHD
29 mar 2026 1 BHD = 25.156 SEK 1 SEK = 0.0398 BHD
30 mar 2026 1 BHD = 25.1387 SEK 1 SEK = 0.0398 BHD
31 mar 2026 1 BHD = 25.2077 SEK 1 SEK = 0.0397 BHD

Apr 2026

DatoBHD-SEKSEK-BHD
01 apr 2026 1 BHD = 24.8408 SEK 1 SEK = 0.0403 BHD
02 apr 2026 1 BHD = 25.1858 SEK 1 SEK = 0.0397 BHD
03 apr 2026 1 BHD = 24.9873 SEK 1 SEK = 0.04 BHD
04 apr 2026 1 BHD = 25.0778 SEK 1 SEK = 0.0399 BHD
05 apr 2026 1 BHD = 25.0768 SEK 1 SEK = 0.0399 BHD
06 apr 2026 1 BHD = 24.916 SEK 1 SEK = 0.0401 BHD
07 apr 2026 1 BHD = 25.1825 SEK 1 SEK = 0.0397 BHD
08 apr 2026 1 BHD = 24.4438 SEK 1 SEK = 0.0409 BHD
09 apr 2026 1 BHD = 24.6775 SEK 1 SEK = 0.0405 BHD
10 apr 2026 1 BHD = 24.5282 SEK 1 SEK = 0.0408 BHD
11 apr 2026 1 BHD = 24.574 SEK 1 SEK = 0.0407 BHD
12 apr 2026 1 BHD = 24.574 SEK 1 SEK = 0.0407 BHD
13 apr 2026 1 BHD = 24.6741 SEK 1 SEK = 0.0405 BHD
14 apr 2026 1 BHD = 24.2724 SEK 1 SEK = 0.0412 BHD
15 apr 2026 1 BHD = 24.394 SEK 1 SEK = 0.041 BHD
16 apr 2026 1 BHD = 24.3067 SEK 1 SEK = 0.0411 BHD
17 apr 2026 1 BHD = 24.2889 SEK 1 SEK = 0.0412 BHD

BHD-SEK og SEK-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Svenske Kroner (SEK) er den valuta som bruges i Sverige. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Sverige, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats