currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-SDG og SDG-BHD vekselkurser - 2026

BHD-SDG og SDG-BHD vekselkurser - 2026

BHD-SDG og SDG-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-SDG og SDG-BHD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BHD = 1594,357 SDG
1 SDG = 0,0006 BHD

Jan 2026

DatoBHD-SDGSDG-BHD
01 jan 2026 1 BHD = 1595.6095 SDG 1 SDG = 0.0006 BHD
02 jan 2026 1 BHD = 1595.5009 SDG 1 SDG = 0.0006 BHD
03 jan 2026 1 BHD = 1592.7618 SDG 1 SDG = 0.0006 BHD
04 jan 2026 1 BHD = 1592.7618 SDG 1 SDG = 0.0006 BHD
05 jan 2026 1 BHD = 1595.4328 SDG 1 SDG = 0.0006 BHD
06 jan 2026 1 BHD = 1595.4582 SDG 1 SDG = 0.0006 BHD
07 jan 2026 1 BHD = 1594.3171 SDG 1 SDG = 0.0006 BHD
08 jan 2026 1 BHD = 1595.4458 SDG 1 SDG = 0.0006 BHD
09 jan 2026 1 BHD = 1595.8532 SDG 1 SDG = 0.0006 BHD
10 jan 2026 1 BHD = 1589.5031 SDG 1 SDG = 0.0006 BHD
11 jan 2026 1 BHD = 1590.0484 SDG 1 SDG = 0.0006 BHD
12 jan 2026 1 BHD = 1595.4498 SDG 1 SDG = 0.0006 BHD
13 jan 2026 1 BHD = 1595.3881 SDG 1 SDG = 0.0006 BHD
14 jan 2026 1 BHD = 1595.3263 SDG 1 SDG = 0.0006 BHD
15 jan 2026 1 BHD = 1595.4846 SDG 1 SDG = 0.0006 BHD
16 jan 2026 1 BHD = 1593.9829 SDG 1 SDG = 0.0006 BHD
17 jan 2026 1 BHD = 1593.4136 SDG 1 SDG = 0.0006 BHD
18 jan 2026 1 BHD = 1600.3538 SDG 1 SDG = 0.0006 BHD
19 jan 2026 1 BHD = 1595.7903 SDG 1 SDG = 0.0006 BHD
20 jan 2026 1 BHD = 1595.5864 SDG 1 SDG = 0.0006 BHD
21 jan 2026 1 BHD = 1595.5707 SDG 1 SDG = 0.0006 BHD
22 jan 2026 1 BHD = 1595.296 SDG 1 SDG = 0.0006 BHD
23 jan 2026 1 BHD = 1595.2646 SDG 1 SDG = 0.0006 BHD
24 jan 2026 1 BHD = 1607.8854 SDG 1 SDG = 0.0006 BHD
25 jan 2026 1 BHD = 1607.8854 SDG 1 SDG = 0.0006 BHD
26 jan 2026 1 BHD = 1595.5255 SDG 1 SDG = 0.0006 BHD
27 jan 2026 1 BHD = 1595.5892 SDG 1 SDG = 0.0006 BHD
28 jan 2026 1 BHD = 1595.4619 SDG 1 SDG = 0.0006 BHD
29 jan 2026 1 BHD = 1595.5953 SDG 1 SDG = 0.0006 BHD
30 jan 2026 1 BHD = 1595.4038 SDG 1 SDG = 0.0006 BHD
31 jan 2026 1 BHD = 1587.3349 SDG 1 SDG = 0.0006 BHD

Feb 2026

DatoBHD-SDGSDG-BHD
01 feb 2026 1 BHD = 1587.7378 SDG 1 SDG = 0.0006 BHD
02 feb 2026 1 BHD = 1595.2831 SDG 1 SDG = 0.0006 BHD
03 feb 2026 1 BHD = 1595.4812 SDG 1 SDG = 0.0006 BHD
04 feb 2026 1 BHD = 1595.5113 SDG 1 SDG = 0.0006 BHD
05 feb 2026 1 BHD = 1595.5922 SDG 1 SDG = 0.0006 BHD
06 feb 2026 1 BHD = 1595.6302 SDG 1 SDG = 0.0006 BHD
07 feb 2026 1 BHD = 1599.7483 SDG 1 SDG = 0.0006 BHD
08 feb 2026 1 BHD = 1600.1084 SDG 1 SDG = 0.0006 BHD
09 feb 2026 1 BHD = 1595.4481 SDG 1 SDG = 0.0006 BHD
10 feb 2026 1 BHD = 1595.5835 SDG 1 SDG = 0.0006 BHD
11 feb 2026 1 BHD = 1595.4733 SDG 1 SDG = 0.0006 BHD
12 feb 2026 1 BHD = 1595.2338 SDG 1 SDG = 0.0006 BHD
13 feb 2026 1 BHD = 1595.4469 SDG 1 SDG = 0.0006 BHD
14 feb 2026 1 BHD = 1597.1267 SDG 1 SDG = 0.0006 BHD
15 feb 2026 1 BHD = 1603.583 SDG 1 SDG = 0.0006 BHD
16 feb 2026 1 BHD = 1595.3643 SDG 1 SDG = 0.0006 BHD
17 feb 2026 1 BHD = 1595.7181 SDG 1 SDG = 0.0006 BHD
18 feb 2026 1 BHD = 1595.4496 SDG 1 SDG = 0.0006 BHD
19 feb 2026 1 BHD = 1595.1634 SDG 1 SDG = 0.0006 BHD
20 feb 2026 1 BHD = 1595.2347 SDG 1 SDG = 0.0006 BHD
21 feb 2026 1 BHD = 1596.2735 SDG 1 SDG = 0.0006 BHD
22 feb 2026 1 BHD = 1598.4288 SDG 1 SDG = 0.0006 BHD
23 feb 2026 1 BHD = 1595.4368 SDG 1 SDG = 0.0006 BHD
24 feb 2026 1 BHD = 1595.2862 SDG 1 SDG = 0.0006 BHD
25 feb 2026 1 BHD = 1595.1758 SDG 1 SDG = 0.0006 BHD
26 feb 2026 1 BHD = 1595.4125 SDG 1 SDG = 0.0006 BHD
27 feb 2026 1 BHD = 1595.14 SDG 1 SDG = 0.0006 BHD
28 feb 2026 1 BHD = 1610.6628 SDG 1 SDG = 0.0006 BHD

Mar 2026

DatoBHD-SDGSDG-BHD
01 mar 2026 1 BHD = 1597.9933 SDG 1 SDG = 0.0006 BHD
02 mar 2026 1 BHD = 1594.1337 SDG 1 SDG = 0.0006 BHD
03 mar 2026 1 BHD = 1594.3291 SDG 1 SDG = 0.0006 BHD
04 mar 2026 1 BHD = 1594.6172 SDG 1 SDG = 0.0006 BHD
05 mar 2026 1 BHD = 1594.4661 SDG 1 SDG = 0.0006 BHD
06 mar 2026 1 BHD = 1593.682 SDG 1 SDG = 0.0006 BHD
07 mar 2026 1 BHD = 1602.2398 SDG 1 SDG = 0.0006 BHD
08 mar 2026 1 BHD = 1602.2398 SDG 1 SDG = 0.0006 BHD
09 mar 2026 1 BHD = 1593.5001 SDG 1 SDG = 0.0006 BHD
10 mar 2026 1 BHD = 1590.8251 SDG 1 SDG = 0.0006 BHD
11 mar 2026 1 BHD = 1591.7429 SDG 1 SDG = 0.0006 BHD
12 mar 2026 1 BHD = 1591.802 SDG 1 SDG = 0.0006 BHD
13 mar 2026 1 BHD = 1591.9772 SDG 1 SDG = 0.0006 BHD
14 mar 2026 1 BHD = 1581.3647 SDG 1 SDG = 0.0006 BHD
15 mar 2026 1 BHD = 1581.3647 SDG 1 SDG = 0.0006 BHD
16 mar 2026 1 BHD = 1591.4173 SDG 1 SDG = 0.0006 BHD
17 mar 2026 1 BHD = 1591.1713 SDG 1 SDG = 0.0006 BHD
18 mar 2026 1 BHD = 1590.8301 SDG 1 SDG = 0.0006 BHD
19 mar 2026 1 BHD = 1591.0651 SDG 1 SDG = 0.0006 BHD
20 mar 2026 1 BHD = 1591.1576 SDG 1 SDG = 0.0006 BHD
21 mar 2026 1 BHD = 1593.8008 SDG 1 SDG = 0.0006 BHD
22 mar 2026 1 BHD = 1593.8008 SDG 1 SDG = 0.0006 BHD
23 mar 2026 1 BHD = 1591.1509 SDG 1 SDG = 0.0006 BHD
24 mar 2026 1 BHD = 1591.3662 SDG 1 SDG = 0.0006 BHD
25 mar 2026 1 BHD = 1590.9635 SDG 1 SDG = 0.0006 BHD
26 mar 2026 1 BHD = 1591.7099 SDG 1 SDG = 0.0006 BHD
27 mar 2026 1 BHD = 1594.0769 SDG 1 SDG = 0.0006 BHD
28 mar 2026 1 BHD = 1592.6928 SDG 1 SDG = 0.0006 BHD
29 mar 2026 1 BHD = 1595.8722 SDG 1 SDG = 0.0006 BHD
30 mar 2026 1 BHD = 1591.7311 SDG 1 SDG = 0.0006 BHD
31 mar 2026 1 BHD = 1591.8057 SDG 1 SDG = 0.0006 BHD

Apr 2026

DatoBHD-SDGSDG-BHD
01 apr 2026 1 BHD = 1591.9916 SDG 1 SDG = 0.0006 BHD
02 apr 2026 1 BHD = 1591.8053 SDG 1 SDG = 0.0006 BHD
03 apr 2026 1 BHD = 1591.5962 SDG 1 SDG = 0.0006 BHD
04 apr 2026 1 BHD = 1589.2644 SDG 1 SDG = 0.0006 BHD
05 apr 2026 1 BHD = 1589.2644 SDG 1 SDG = 0.0006 BHD
06 apr 2026 1 BHD = 1590.5656 SDG 1 SDG = 0.0006 BHD
07 apr 2026 1 BHD = 1591.7067 SDG 1 SDG = 0.0006 BHD
08 apr 2026 1 BHD = 1592.1046 SDG 1 SDG = 0.0006 BHD
09 apr 2026 1 BHD = 1592.0363 SDG 1 SDG = 0.0006 BHD
10 apr 2026 1 BHD = 1593.4052 SDG 1 SDG = 0.0006 BHD
11 apr 2026 1 BHD = 1592.868 SDG 1 SDG = 0.0006 BHD
12 apr 2026 1 BHD = 1592.868 SDG 1 SDG = 0.0006 BHD
13 apr 2026 1 BHD = 1592.3497 SDG 1 SDG = 0.0006 BHD
14 apr 2026 1 BHD = 1592.4471 SDG 1 SDG = 0.0006 BHD
15 apr 2026 1 BHD = 1592.9119 SDG 1 SDG = 0.0006 BHD
16 apr 2026 1 BHD = 1593.15 SDG 1 SDG = 0.0006 BHD
17 apr 2026 1 BHD = 1593.9701 SDG 1 SDG = 0.0006 BHD

BHD-SDG og SDG-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Sudans Pound (SDG) er den valuta som bruges i Sudan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Sudan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats