currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-SDG og SDG-BHD vekselkurser - 2025

BHD-SDG og SDG-BHD vekselkurser - 2025

BHD-SDG og SDG-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-SDG og SDG-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BHD = 1593,831 SDG
1 SDG = 0,0006 BHD
BHD til SDGSDG til BHD
1.592,9666 Dato: 7-3 1.593,0544 Dato: 7-2 1.592,4537 Dato: 7-1 1.591,5381 Dato: 6-30 1.597,6865 Dato: 6-29 1.597,6865 Dato: 6-28 1.591,8441 Dato: 6-27 1.592,0461 Dato: 6-26 1.592,2739 Dato: 6-25 1.592,2290 Dato: 6-24 1.591,6906 Dato: 6-23 1.592,4335 Dato: 6-22 1.592,4335 Dato: 6-21 1.591,7315 Dato: 6-20 1.591,8135 Dato: 6-19 1.592,8030 Dato: 6-18 1.592,4674 Dato: 6-17 1.592,0197 Dato: 6-16 1.598,8768 Dato: 6-15 1.598,8768 Dato: 6-14 1.591,3073 Dato: 6-13 1.592,2280 Dato: 6-12 1.592,3881 Dato: 6-11 1.592,5902 Dato: 6-10 1.592,9039 Dato: 6-9 1.589,9336 Dato: 6-8 1.589,9336 Dato: 6-7 1.591,6437 Dato: 6-6 1.592,6423 Dato: 6-5 1.592,6607 Dato: 6-4 1.593,1534 Dato: 6-3 1.592,9013 Dato: 6-2 1.600,2388 Dato: 6-1 1.600,2388 Dato: 5-31 1.592,9344 Dato: 5-30 1.592,6257 Dato: 5-29 1.593,0161 Dato: 5-28 1.592,8022 Dato: 5-27 1.592,9482 Dato: 5-26 1.593,1923 Dato: 5-25 1.593,1923 Dato: 5-24 1.592,7273 Dato: 5-23 1.592,6358 Dato: 5-22 1.592,8239 Dato: 5-21 1.592,8973 Dato: 5-20 1.592,9479 Dato: 5-19 1.587,8072 Dato: 5-18 1.587,8072 Dato: 5-17 1.593,1065 Dato: 5-16 1.593,0233 Dato: 5-15 1.593,3344 Dato: 5-14 1.593,3062 Dato: 5-13 1.593,2078 Dato: 5-12 1.593,9560 Dato: 5-11 1.593,0429 Dato: 5-10 1.593,2110 Dato: 5-9 1.592,8808 Dato: 5-8 1.592,9272 Dato: 5-7 1.593,0005 Dato: 5-6 1.592,8733 Dato: 5-5 1.589,0427 Dato: 5-4 1.589,0427 Dato: 5-3 1.593,0261 Dato: 5-2 1.588,1868 Dato: 5-1 1.593,2480 Dato: 4-30 1.593,3536 Dato: 4-29 1.593,6004 Dato: 4-28 1.593,3422 Dato: 4-27 1.593,3393 Dato: 4-26 1.593,2021 Dato: 4-25 1.593,4848 Dato: 4-24 1.593,3682 Dato: 4-23 1.593,1983 Dato: 4-22 1.593,2750 Dato: 4-21 1.593,2677 Dato: 4-20 1.593,2677 Dato: 4-19 1.593,2626 Dato: 4-18 1.593,3593 Dato: 4-17 1.593,2310 Dato: 4-16 1.593,1659 Dato: 4-15 1.589,2972 Dato: 4-14 1.590,9829 Dato: 4-13 1.594,6766 Dato: 4-12 1.592,6331 Dato: 4-11 1.592,6454 Dato: 4-10 1.593,0033 Dato: 4-9 1.592,2876 Dato: 4-8 1.593,8676 Dato: 4-7 1.594,3380 Dato: 4-6 1.594,3380 Dato: 4-5 1.593,2810 Dato: 4-4 1.591,5044 Dato: 4-3 1.591,8467 Dato: 4-2 1.593,2594 Dato: 4-1 1.592,9547 Dato: 3-31 1.605,8935 Dato: 3-30 1.609,9897 Dato: 3-29 1.592,9585 Dato: 3-28 1.592,8897 Dato: 3-27 1.593,3960 Dato: 3-26 1.594,3322 Dato: 3-25 1.589,1300 Dato: 3-24 1.598,5621 Dato: 3-23 1.603,8735 Dato: 3-22 1.594,6609 Dato: 3-21 1.593,6917 Dato: 3-20 1.594,0634 Dato: 3-19 1.594,1299 Dato: 3-18 1.594,8375 Dato: 3-17 1.592,7857 Dato: 3-16 1.597,9613 Dato: 3-15 1.594,3160 Dato: 3-14 1.594,4822 Dato: 3-13 1.594,3639 Dato: 3-12 1.594,3386 Dato: 3-11 1.589,0730 Dato: 3-10 1.594,3075 Dato: 3-9 1.591,6160 Dato: 3-8 1.594,5036 Dato: 3-7 1.594,5108 Dato: 3-6 1.594,3561 Dato: 3-5 1.594,5930 Dato: 3-4 1.589,0526 Dato: 3-3 1.590,1112 Dato: 3-2 1.594,7046 Dato: 3-1 1.594,1991 Dato: 2-28 1.594,7349 Dato: 2-27 1.593,8357 Dato: 2-26 1.594,6549 Dato: 2-25 1.594,8355 Dato: 2-24 1.593,5588 Dato: 2-23 1.593,5588 Dato: 2-22 1.594,8744 Dato: 2-21 1.594,3504 Dato: 2-20 1.594,8216 Dato: 2-19 1.594,6494 Dato: 2-18 1.594,6291 Dato: 2-17 1.595,7511 Dato: 2-16 1.595,7511 Dato: 2-15 1.594,7741 Dato: 2-14 1.594,6846 Dato: 2-13 1.594,7041 Dato: 2-12 1.594,3154 Dato: 2-11 1.594,6499 Dato: 2-10 1.587,0313 Dato: 2-9 1.595,5909 Dato: 2-8 1.594,6412 Dato: 2-7 1.594,8167 Dato: 2-6 1.595,1164 Dato: 2-5 1.594,3244 Dato: 2-4 1.594,6148 Dato: 2-3 1.591,9899 Dato: 2-2 1.594,2191 Dato: 2-1 1.594,6345 Dato: 1-31 1.594,4032 Dato: 1-30 1.594,6031 Dato: 1-29 1.594,3256 Dato: 1-28 1.594,5627 Dato: 1-27 1.597,2205 Dato: 1-26 1.596,0090 Dato: 1-25 1.594,4280 Dato: 1-24 1.594,7351 Dato: 1-23 1.595,0546 Dato: 1-22 1.594,6891 Dato: 1-21 1.594,4826 Dato: 1-20 1.600,0042 Dato: 1-19 1.594,6456 Dato: 1-18 1.594,7733 Dato: 1-17 1.594,3659 Dato: 1-16 1.594,4375 Dato: 1-15 1.595,1470 Dato: 1-14 1.594,9413 Dato: 1-13 1.596,1058 Dato: 1-12 1.596,1058 Dato: 1-11 1.594,6023 Dato: 1-10 1.594,5083 Dato: 1-9 1.594,3149 Dato: 1-8 1.594,7216 Dato: 1-7 1.595,7590 Dato: 1-6 1.596,5536 Dato: 1-5 1.596,5536 Dato: 1-4 1.595,7592 Dato: 1-3 1.595,4753 Dato: 1-2 1.595,4339 Dato: 1-1 1.592,9666 Dato: 7-3 1.593,0544 Dato: 7-2 1.592,4537 Dato: 7-1 1.591,5381 Dato: 6-30 1.597,6865 Dato: 6-29 1.597,6865 Dato: 6-28 1.591,8441 Dato: 6-27 1.592,0461 Dato: 6-26 1.592,2739 Dato: 6-25 1.592,2290 Dato: 6-24 1.591,6906 Dato: 6-23 1.592,4335 Dato: 6-22 1.592,4335 Dato: 6-21 1.591,7315 Dato: 6-20 1.591,8135 Dato: 6-19 1.592,8030 Dato: 6-18 1.592,4674 Dato: 6-17 1.592,0197 Dato: 6-16 1.598,8768 Dato: 6-15 1.598,8768 Dato: 6-14 1.591,3073 Dato: 6-13 1.592,2280 Dato: 6-12 1.592,3881 Dato: 6-11 1.592,5902 Dato: 6-10 1.592,9039 Dato: 6-9 1.589,9336 Dato: 6-8 1.589,9336 Dato: 6-7 1.591,6437 Dato: 6-6 1.592,6423 Dato: 6-5 1.592,6607 Dato: 6-4 1.593,1534 Dato: 6-3 1.592,9013 Dato: 6-2 1.600,2388 Dato: 6-1 1.600,2388 Dato: 5-31 1.592,9344 Dato: 5-30 1.592,6257 Dato: 5-29 1.593,0161 Dato: 5-28 1.592,8022 Dato: 5-27 1.592,9482 Dato: 5-26 1.593,1923 Dato: 5-25 1.593,1923 Dato: 5-24 1.592,7273 Dato: 5-23 1.592,6358 Dato: 5-22 1.592,8239 Dato: 5-21 1.592,8973 Dato: 5-20 1.592,9479 Dato: 5-19 1.587,8072 Dato: 5-18 1.587,8072 Dato: 5-17 1.593,1065 Dato: 5-16 1.593,0233 Dato: 5-15 1.593,3344 Dato: 5-14 1.593,3062 Dato: 5-13 1.593,2078 Dato: 5-12 1.593,9560 Dato: 5-11 1.593,0429 Dato: 5-10 1.593,2110 Dato: 5-9 1.592,8808 Dato: 5-8 1.592,9272 Dato: 5-7 1.593,0005 Dato: 5-6 1.592,8733 Dato: 5-5 1.589,0427 Dato: 5-4 1.589,0427 Dato: 5-3 1.593,0261 Dato: 5-2 1.588,1868 Dato: 5-1 1.593,2480 Dato: 4-30 1.593,3536 Dato: 4-29 1.593,6004 Dato: 4-28 1.593,3422 Dato: 4-27 1.593,3393 Dato: 4-26 1.593,2021 Dato: 4-25 1.593,4848 Dato: 4-24 1.593,3682 Dato: 4-23 1.593,1983 Dato: 4-22 1.593,2750 Dato: 4-21 1.593,2677 Dato: 4-20 1.593,2677 Dato: 4-19 1.593,2626 Dato: 4-18 1.593,3593 Dato: 4-17 1.593,2310 Dato: 4-16 1.593,1659 Dato: 4-15 1.589,2972 Dato: 4-14 1.590,9829 Dato: 4-13 1.594,6766 Dato: 4-12 1.592,6331 Dato: 4-11 1.592,6454 Dato: 4-10 1.593,0033 Dato: 4-9 1.592,2876 Dato: 4-8 1.593,8676 Dato: 4-7 1.594,3380 Dato: 4-6 1.594,3380 Dato: 4-5 1.593,2810 Dato: 4-4 1.591,5044 Dato: 4-3 1.591,8467 Dato: 4-2 1.593,2594 Dato: 4-1 1.592,9547 Dato: 3-31 1.605,8935 Dato: 3-30 1.609,9897 Dato: 3-29 1.592,9585 Dato: 3-28 1.592,8897 Dato: 3-27 1.593,3960 Dato: 3-26 1.594,3322 Dato: 3-25 1.589,1300 Dato: 3-24 1.598,5621 Dato: 3-23 1.603,8735 Dato: 3-22 1.594,6609 Dato: 3-21 1.593,6917 Dato: 3-20 1.594,0634 Dato: 3-19 1.594,1299 Dato: 3-18 1.594,8375 Dato: 3-17 1.592,7857 Dato: 3-16 1.597,9613 Dato: 3-15 1.594,3160 Dato: 3-14 1.594,4822 Dato: 3-13 1.594,3639 Dato: 3-12 1.594,3386 Dato: 3-11 1.589,0730 Dato: 3-10 1.594,3075 Dato: 3-9 1.591,6160 Dato: 3-8 1.594,5036 Dato: 3-7 1.594,5108 Dato: 3-6 1.594,3561 Dato: 3-5 1.594,5930 Dato: 3-4 1.589,0526 Dato: 3-3 1.590,1112 Dato: 3-2 1.594,7046 Dato: 3-1 1.594,1991 Dato: 2-28 1.594,7349 Dato: 2-27 1.593,8357 Dato: 2-26 1.594,6549 Dato: 2-25 1.594,8355 Dato: 2-24 1.593,5588 Dato: 2-23 1.593,5588 Dato: 2-22 1.594,8744 Dato: 2-21 1.594,3504 Dato: 2-20 1.594,8216 Dato: 2-19 1.594,6494 Dato: 2-18 1.594,6291 Dato: 2-17 1.595,7511 Dato: 2-16 1.595,7511 Dato: 2-15 1.594,7741 Dato: 2-14 1.594,6846 Dato: 2-13 1.594,7041 Dato: 2-12 1.594,3154 Dato: 2-11 1.594,6499 Dato: 2-10 1.587,0313 Dato: 2-9 1.595,5909 Dato: 2-8 1.594,6412 Dato: 2-7 1.594,8167 Dato: 2-6 1.595,1164 Dato: 2-5 1.594,3244 Dato: 2-4 1.594,6148 Dato: 2-3 1.591,9899 Dato: 2-2 1.594,2191 Dato: 2-1 1.594,6345 Dato: 1-31 1.594,4032 Dato: 1-30 1.594,6031 Dato: 1-29 1.594,3256 Dato: 1-28 1.594,5627 Dato: 1-27 1.597,2205 Dato: 1-26 1.596,0090 Dato: 1-25 1.594,4280 Dato: 1-24 1.594,7351 Dato: 1-23 1.595,0546 Dato: 1-22 1.594,6891 Dato: 1-21 1.594,4826 Dato: 1-20 1.600,0042 Dato: 1-19 1.594,6456 Dato: 1-18 1.594,7733 Dato: 1-17 1.594,3659 Dato: 1-16 1.594,4375 Dato: 1-15 1.595,1470 Dato: 1-14 1.594,9413 Dato: 1-13 1.596,1058 Dato: 1-12 1.596,1058 Dato: 1-11 1.594,6023 Dato: 1-10 1.594,5083 Dato: 1-9 1.594,3149 Dato: 1-8 1.594,7216 Dato: 1-7 1.595,7590 Dato: 1-6 1.596,5536 Dato: 1-5 1.596,5536 Dato: 1-4 1.595,7592 Dato: 1-3 1.595,4753 Dato: 1-2 1.595,4339 Dato: 1-1

Jan 2025

DatoBHD-SDGSDG-BHD
01 jan 2025 1 BHD = 1595.4339 SDG 1 SDG = 0.0006 BHD
02 jan 2025 1 BHD = 1595.4753 SDG 1 SDG = 0.0006 BHD
03 jan 2025 1 BHD = 1595.7592 SDG 1 SDG = 0.0006 BHD
04 jan 2025 1 BHD = 1596.5536 SDG 1 SDG = 0.0006 BHD
05 jan 2025 1 BHD = 1596.5536 SDG 1 SDG = 0.0006 BHD
06 jan 2025 1 BHD = 1595.759 SDG 1 SDG = 0.0006 BHD
07 jan 2025 1 BHD = 1594.7216 SDG 1 SDG = 0.0006 BHD
08 jan 2025 1 BHD = 1594.3149 SDG 1 SDG = 0.0006 BHD
09 jan 2025 1 BHD = 1594.5083 SDG 1 SDG = 0.0006 BHD
10 jan 2025 1 BHD = 1594.6023 SDG 1 SDG = 0.0006 BHD
11 jan 2025 1 BHD = 1596.1058 SDG 1 SDG = 0.0006 BHD
12 jan 2025 1 BHD = 1596.1058 SDG 1 SDG = 0.0006 BHD
13 jan 2025 1 BHD = 1594.9413 SDG 1 SDG = 0.0006 BHD
14 jan 2025 1 BHD = 1595.147 SDG 1 SDG = 0.0006 BHD
15 jan 2025 1 BHD = 1594.4375 SDG 1 SDG = 0.0006 BHD
16 jan 2025 1 BHD = 1594.3659 SDG 1 SDG = 0.0006 BHD
17 jan 2025 1 BHD = 1594.7733 SDG 1 SDG = 0.0006 BHD
18 jan 2025 1 BHD = 1594.6456 SDG 1 SDG = 0.0006 BHD
19 jan 2025 1 BHD = 1600.0042 SDG 1 SDG = 0.0006 BHD
20 jan 2025 1 BHD = 1594.4826 SDG 1 SDG = 0.0006 BHD
21 jan 2025 1 BHD = 1594.6891 SDG 1 SDG = 0.0006 BHD
22 jan 2025 1 BHD = 1595.0546 SDG 1 SDG = 0.0006 BHD
23 jan 2025 1 BHD = 1594.7351 SDG 1 SDG = 0.0006 BHD
24 jan 2025 1 BHD = 1594.428 SDG 1 SDG = 0.0006 BHD
25 jan 2025 1 BHD = 1596.009 SDG 1 SDG = 0.0006 BHD
26 jan 2025 1 BHD = 1597.2205 SDG 1 SDG = 0.0006 BHD
27 jan 2025 1 BHD = 1594.5627 SDG 1 SDG = 0.0006 BHD
28 jan 2025 1 BHD = 1594.3256 SDG 1 SDG = 0.0006 BHD
29 jan 2025 1 BHD = 1594.6031 SDG 1 SDG = 0.0006 BHD
30 jan 2025 1 BHD = 1594.4032 SDG 1 SDG = 0.0006 BHD
31 jan 2025 1 BHD = 1594.6345 SDG 1 SDG = 0.0006 BHD

Feb 2025

DatoBHD-SDGSDG-BHD
01 feb 2025 1 BHD = 1594.2191 SDG 1 SDG = 0.0006 BHD
02 feb 2025 1 BHD = 1591.9899 SDG 1 SDG = 0.0006 BHD
03 feb 2025 1 BHD = 1594.6148 SDG 1 SDG = 0.0006 BHD
04 feb 2025 1 BHD = 1594.3244 SDG 1 SDG = 0.0006 BHD
05 feb 2025 1 BHD = 1595.1164 SDG 1 SDG = 0.0006 BHD
06 feb 2025 1 BHD = 1594.8167 SDG 1 SDG = 0.0006 BHD
07 feb 2025 1 BHD = 1594.6412 SDG 1 SDG = 0.0006 BHD
08 feb 2025 1 BHD = 1595.5909 SDG 1 SDG = 0.0006 BHD
09 feb 2025 1 BHD = 1587.0313 SDG 1 SDG = 0.0006 BHD
10 feb 2025 1 BHD = 1594.6499 SDG 1 SDG = 0.0006 BHD
11 feb 2025 1 BHD = 1594.3154 SDG 1 SDG = 0.0006 BHD
12 feb 2025 1 BHD = 1594.7041 SDG 1 SDG = 0.0006 BHD
13 feb 2025 1 BHD = 1594.6846 SDG 1 SDG = 0.0006 BHD
14 feb 2025 1 BHD = 1594.7741 SDG 1 SDG = 0.0006 BHD
15 feb 2025 1 BHD = 1595.7511 SDG 1 SDG = 0.0006 BHD
16 feb 2025 1 BHD = 1595.7511 SDG 1 SDG = 0.0006 BHD
17 feb 2025 1 BHD = 1594.6291 SDG 1 SDG = 0.0006 BHD
18 feb 2025 1 BHD = 1594.6494 SDG 1 SDG = 0.0006 BHD
19 feb 2025 1 BHD = 1594.8216 SDG 1 SDG = 0.0006 BHD
20 feb 2025 1 BHD = 1594.3504 SDG 1 SDG = 0.0006 BHD
21 feb 2025 1 BHD = 1594.8744 SDG 1 SDG = 0.0006 BHD
22 feb 2025 1 BHD = 1593.5588 SDG 1 SDG = 0.0006 BHD
23 feb 2025 1 BHD = 1593.5588 SDG 1 SDG = 0.0006 BHD
24 feb 2025 1 BHD = 1594.8355 SDG 1 SDG = 0.0006 BHD
25 feb 2025 1 BHD = 1594.6549 SDG 1 SDG = 0.0006 BHD
26 feb 2025 1 BHD = 1593.8357 SDG 1 SDG = 0.0006 BHD
27 feb 2025 1 BHD = 1594.7349 SDG 1 SDG = 0.0006 BHD
28 feb 2025 1 BHD = 1594.1991 SDG 1 SDG = 0.0006 BHD

Mar 2025

DatoBHD-SDGSDG-BHD
01 mar 2025 1 BHD = 1594.7046 SDG 1 SDG = 0.0006 BHD
02 mar 2025 1 BHD = 1590.1112 SDG 1 SDG = 0.0006 BHD
03 mar 2025 1 BHD = 1589.0526 SDG 1 SDG = 0.0006 BHD
04 mar 2025 1 BHD = 1594.593 SDG 1 SDG = 0.0006 BHD
05 mar 2025 1 BHD = 1594.3561 SDG 1 SDG = 0.0006 BHD
06 mar 2025 1 BHD = 1594.5108 SDG 1 SDG = 0.0006 BHD
07 mar 2025 1 BHD = 1594.5036 SDG 1 SDG = 0.0006 BHD
08 mar 2025 1 BHD = 1591.616 SDG 1 SDG = 0.0006 BHD
09 mar 2025 1 BHD = 1594.3075 SDG 1 SDG = 0.0006 BHD
10 mar 2025 1 BHD = 1589.073 SDG 1 SDG = 0.0006 BHD
11 mar 2025 1 BHD = 1594.3386 SDG 1 SDG = 0.0006 BHD
12 mar 2025 1 BHD = 1594.3639 SDG 1 SDG = 0.0006 BHD
13 mar 2025 1 BHD = 1594.4822 SDG 1 SDG = 0.0006 BHD
14 mar 2025 1 BHD = 1594.316 SDG 1 SDG = 0.0006 BHD
15 mar 2025 1 BHD = 1597.9613 SDG 1 SDG = 0.0006 BHD
16 mar 2025 1 BHD = 1592.7857 SDG 1 SDG = 0.0006 BHD
17 mar 2025 1 BHD = 1594.8375 SDG 1 SDG = 0.0006 BHD
18 mar 2025 1 BHD = 1594.1299 SDG 1 SDG = 0.0006 BHD
19 mar 2025 1 BHD = 1594.0634 SDG 1 SDG = 0.0006 BHD
20 mar 2025 1 BHD = 1593.6917 SDG 1 SDG = 0.0006 BHD
21 mar 2025 1 BHD = 1594.6609 SDG 1 SDG = 0.0006 BHD
22 mar 2025 1 BHD = 1603.8735 SDG 1 SDG = 0.0006 BHD
23 mar 2025 1 BHD = 1598.5621 SDG 1 SDG = 0.0006 BHD
24 mar 2025 1 BHD = 1589.13 SDG 1 SDG = 0.0006 BHD
25 mar 2025 1 BHD = 1594.3322 SDG 1 SDG = 0.0006 BHD
26 mar 2025 1 BHD = 1593.396 SDG 1 SDG = 0.0006 BHD
27 mar 2025 1 BHD = 1592.8897 SDG 1 SDG = 0.0006 BHD
28 mar 2025 1 BHD = 1592.9585 SDG 1 SDG = 0.0006 BHD
29 mar 2025 1 BHD = 1609.9897 SDG 1 SDG = 0.0006 BHD
30 mar 2025 1 BHD = 1605.8935 SDG 1 SDG = 0.0006 BHD
31 mar 2025 1 BHD = 1592.9547 SDG 1 SDG = 0.0006 BHD

Apr 2025

DatoBHD-SDGSDG-BHD
01 apr 2025 1 BHD = 1593.2594 SDG 1 SDG = 0.0006 BHD
02 apr 2025 1 BHD = 1591.8467 SDG 1 SDG = 0.0006 BHD
03 apr 2025 1 BHD = 1591.5044 SDG 1 SDG = 0.0006 BHD
04 apr 2025 1 BHD = 1593.281 SDG 1 SDG = 0.0006 BHD
05 apr 2025 1 BHD = 1594.338 SDG 1 SDG = 0.0006 BHD
06 apr 2025 1 BHD = 1594.338 SDG 1 SDG = 0.0006 BHD
07 apr 2025 1 BHD = 1593.8676 SDG 1 SDG = 0.0006 BHD
08 apr 2025 1 BHD = 1592.2876 SDG 1 SDG = 0.0006 BHD
09 apr 2025 1 BHD = 1593.0033 SDG 1 SDG = 0.0006 BHD
10 apr 2025 1 BHD = 1592.6454 SDG 1 SDG = 0.0006 BHD
11 apr 2025 1 BHD = 1592.6331 SDG 1 SDG = 0.0006 BHD
12 apr 2025 1 BHD = 1594.6766 SDG 1 SDG = 0.0006 BHD
13 apr 2025 1 BHD = 1590.9829 SDG 1 SDG = 0.0006 BHD
14 apr 2025 1 BHD = 1589.2972 SDG 1 SDG = 0.0006 BHD
15 apr 2025 1 BHD = 1593.1659 SDG 1 SDG = 0.0006 BHD
16 apr 2025 1 BHD = 1593.231 SDG 1 SDG = 0.0006 BHD
17 apr 2025 1 BHD = 1593.3593 SDG 1 SDG = 0.0006 BHD
18 apr 2025 1 BHD = 1593.2626 SDG 1 SDG = 0.0006 BHD
19 apr 2025 1 BHD = 1593.2677 SDG 1 SDG = 0.0006 BHD
20 apr 2025 1 BHD = 1593.2677 SDG 1 SDG = 0.0006 BHD
21 apr 2025 1 BHD = 1593.275 SDG 1 SDG = 0.0006 BHD
22 apr 2025 1 BHD = 1593.1983 SDG 1 SDG = 0.0006 BHD
23 apr 2025 1 BHD = 1593.3682 SDG 1 SDG = 0.0006 BHD
24 apr 2025 1 BHD = 1593.4848 SDG 1 SDG = 0.0006 BHD
25 apr 2025 1 BHD = 1593.2021 SDG 1 SDG = 0.0006 BHD
26 apr 2025 1 BHD = 1593.3393 SDG 1 SDG = 0.0006 BHD
27 apr 2025 1 BHD = 1593.3422 SDG 1 SDG = 0.0006 BHD
28 apr 2025 1 BHD = 1593.6004 SDG 1 SDG = 0.0006 BHD
29 apr 2025 1 BHD = 1593.3536 SDG 1 SDG = 0.0006 BHD
30 apr 2025 1 BHD = 1593.248 SDG 1 SDG = 0.0006 BHD

May 2025

DatoBHD-SDGSDG-BHD
01 maj 2025 1 BHD = 1588.1868 SDG 1 SDG = 0.0006 BHD
02 maj 2025 1 BHD = 1593.0261 SDG 1 SDG = 0.0006 BHD
03 maj 2025 1 BHD = 1589.0427 SDG 1 SDG = 0.0006 BHD
04 maj 2025 1 BHD = 1589.0427 SDG 1 SDG = 0.0006 BHD
05 maj 2025 1 BHD = 1592.8733 SDG 1 SDG = 0.0006 BHD
06 maj 2025 1 BHD = 1593.0005 SDG 1 SDG = 0.0006 BHD
07 maj 2025 1 BHD = 1592.9272 SDG 1 SDG = 0.0006 BHD
08 maj 2025 1 BHD = 1592.8808 SDG 1 SDG = 0.0006 BHD
09 maj 2025 1 BHD = 1593.211 SDG 1 SDG = 0.0006 BHD
10 maj 2025 1 BHD = 1593.0429 SDG 1 SDG = 0.0006 BHD
11 maj 2025 1 BHD = 1593.956 SDG 1 SDG = 0.0006 BHD
12 maj 2025 1 BHD = 1593.2078 SDG 1 SDG = 0.0006 BHD
13 maj 2025 1 BHD = 1593.3062 SDG 1 SDG = 0.0006 BHD
14 maj 2025 1 BHD = 1593.3344 SDG 1 SDG = 0.0006 BHD
15 maj 2025 1 BHD = 1593.0233 SDG 1 SDG = 0.0006 BHD
16 maj 2025 1 BHD = 1593.1065 SDG 1 SDG = 0.0006 BHD
17 maj 2025 1 BHD = 1587.8072 SDG 1 SDG = 0.0006 BHD
18 maj 2025 1 BHD = 1587.8072 SDG 1 SDG = 0.0006 BHD
19 maj 2025 1 BHD = 1592.9479 SDG 1 SDG = 0.0006 BHD
20 maj 2025 1 BHD = 1592.8973 SDG 1 SDG = 0.0006 BHD
21 maj 2025 1 BHD = 1592.8239 SDG 1 SDG = 0.0006 BHD
22 maj 2025 1 BHD = 1592.6358 SDG 1 SDG = 0.0006 BHD
23 maj 2025 1 BHD = 1592.7273 SDG 1 SDG = 0.0006 BHD
24 maj 2025 1 BHD = 1593.1923 SDG 1 SDG = 0.0006 BHD
25 maj 2025 1 BHD = 1593.1923 SDG 1 SDG = 0.0006 BHD
26 maj 2025 1 BHD = 1592.9482 SDG 1 SDG = 0.0006 BHD
27 maj 2025 1 BHD = 1592.8022 SDG 1 SDG = 0.0006 BHD
28 maj 2025 1 BHD = 1593.0161 SDG 1 SDG = 0.0006 BHD
29 maj 2025 1 BHD = 1592.6257 SDG 1 SDG = 0.0006 BHD
30 maj 2025 1 BHD = 1592.9344 SDG 1 SDG = 0.0006 BHD
31 maj 2025 1 BHD = 1600.2388 SDG 1 SDG = 0.0006 BHD

Jun 2025

DatoBHD-SDGSDG-BHD
01 jun 2025 1 BHD = 1600.2388 SDG 1 SDG = 0.0006 BHD
02 jun 2025 1 BHD = 1592.9013 SDG 1 SDG = 0.0006 BHD
03 jun 2025 1 BHD = 1593.1534 SDG 1 SDG = 0.0006 BHD
04 jun 2025 1 BHD = 1592.6607 SDG 1 SDG = 0.0006 BHD
05 jun 2025 1 BHD = 1592.6423 SDG 1 SDG = 0.0006 BHD
06 jun 2025 1 BHD = 1591.6437 SDG 1 SDG = 0.0006 BHD
07 jun 2025 1 BHD = 1589.9336 SDG 1 SDG = 0.0006 BHD
08 jun 2025 1 BHD = 1589.9336 SDG 1 SDG = 0.0006 BHD
09 jun 2025 1 BHD = 1592.9039 SDG 1 SDG = 0.0006 BHD
10 jun 2025 1 BHD = 1592.5902 SDG 1 SDG = 0.0006 BHD
11 jun 2025 1 BHD = 1592.3881 SDG 1 SDG = 0.0006 BHD
12 jun 2025 1 BHD = 1592.228 SDG 1 SDG = 0.0006 BHD
13 jun 2025 1 BHD = 1591.3073 SDG 1 SDG = 0.0006 BHD
14 jun 2025 1 BHD = 1598.8768 SDG 1 SDG = 0.0006 BHD
15 jun 2025 1 BHD = 1598.8768 SDG 1 SDG = 0.0006 BHD
16 jun 2025 1 BHD = 1592.0197 SDG 1 SDG = 0.0006 BHD
17 jun 2025 1 BHD = 1592.4674 SDG 1 SDG = 0.0006 BHD
18 jun 2025 1 BHD = 1592.803 SDG 1 SDG = 0.0006 BHD
19 jun 2025 1 BHD = 1591.8135 SDG 1 SDG = 0.0006 BHD
20 jun 2025 1 BHD = 1591.7315 SDG 1 SDG = 0.0006 BHD
21 jun 2025 1 BHD = 1592.4335 SDG 1 SDG = 0.0006 BHD
22 jun 2025 1 BHD = 1592.4335 SDG 1 SDG = 0.0006 BHD
23 jun 2025 1 BHD = 1591.6906 SDG 1 SDG = 0.0006 BHD
24 jun 2025 1 BHD = 1592.229 SDG 1 SDG = 0.0006 BHD
25 jun 2025 1 BHD = 1592.2739 SDG 1 SDG = 0.0006 BHD
26 jun 2025 1 BHD = 1592.0461 SDG 1 SDG = 0.0006 BHD
27 jun 2025 1 BHD = 1591.8441 SDG 1 SDG = 0.0006 BHD
28 jun 2025 1 BHD = 1597.6865 SDG 1 SDG = 0.0006 BHD
29 jun 2025 1 BHD = 1597.6865 SDG 1 SDG = 0.0006 BHD
30 jun 2025 1 BHD = 1591.5381 SDG 1 SDG = 0.0006 BHD

Jul 2025

DatoBHD-SDGSDG-BHD
01 jul 2025 1 BHD = 1592.4537 SDG 1 SDG = 0.0006 BHD
02 jul 2025 1 BHD = 1593.0544 SDG 1 SDG = 0.0006 BHD
03 jul 2025 1 BHD = 1592.9666 SDG 1 SDG = 0.0006 BHD

BHD-SDG og SDG-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Sudans Pound (SDG) er den valuta som bruges i Sudan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Sudan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats