currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-SCR og SCR-BHD vekselkurser - 2026

BHD-SCR og SCR-BHD vekselkurser - 2026

BHD-SCR og SCR-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-SCR og SCR-BHD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BHD = 37,0888 SCR
1 SCR = 0,027 BHD

Jan 2026

DatoBHD-SCRSCR-BHD
01 jan 2026 1 BHD = 36.6529 SCR 1 SCR = 0.0273 BHD
02 jan 2026 1 BHD = 37.3886 SCR 1 SCR = 0.0267 BHD
03 jan 2026 1 BHD = 38.5034 SCR 1 SCR = 0.026 BHD
04 jan 2026 1 BHD = 38.5034 SCR 1 SCR = 0.026 BHD
05 jan 2026 1 BHD = 36.301 SCR 1 SCR = 0.0275 BHD
06 jan 2026 1 BHD = 35.9411 SCR 1 SCR = 0.0278 BHD
07 jan 2026 1 BHD = 36.3807 SCR 1 SCR = 0.0275 BHD
08 jan 2026 1 BHD = 36.3748 SCR 1 SCR = 0.0275 BHD
09 jan 2026 1 BHD = 39.5126 SCR 1 SCR = 0.0253 BHD
10 jan 2026 1 BHD = 36.7651 SCR 1 SCR = 0.0272 BHD
11 jan 2026 1 BHD = 36.7651 SCR 1 SCR = 0.0272 BHD
12 jan 2026 1 BHD = 39.5026 SCR 1 SCR = 0.0253 BHD
13 jan 2026 1 BHD = 36.4164 SCR 1 SCR = 0.0275 BHD
14 jan 2026 1 BHD = 35.8723 SCR 1 SCR = 0.0279 BHD
15 jan 2026 1 BHD = 36.2098 SCR 1 SCR = 0.0276 BHD
16 jan 2026 1 BHD = 36.0693 SCR 1 SCR = 0.0277 BHD
17 jan 2026 1 BHD = 40.5465 SCR 1 SCR = 0.0247 BHD
18 jan 2026 1 BHD = 40.6098 SCR 1 SCR = 0.0246 BHD
19 jan 2026 1 BHD = 36.9324 SCR 1 SCR = 0.0271 BHD
20 jan 2026 1 BHD = 38.7954 SCR 1 SCR = 0.0258 BHD
21 jan 2026 1 BHD = 36.6516 SCR 1 SCR = 0.0273 BHD
22 jan 2026 1 BHD = 37.3555 SCR 1 SCR = 0.0268 BHD
23 jan 2026 1 BHD = 37.1622 SCR 1 SCR = 0.0269 BHD
24 jan 2026 1 BHD = 38.1017 SCR 1 SCR = 0.0262 BHD
25 jan 2026 1 BHD = 38.1017 SCR 1 SCR = 0.0262 BHD
26 jan 2026 1 BHD = 38.8977 SCR 1 SCR = 0.0257 BHD
27 jan 2026 1 BHD = 36.9 SCR 1 SCR = 0.0271 BHD
28 jan 2026 1 BHD = 36.8736 SCR 1 SCR = 0.0271 BHD
29 jan 2026 1 BHD = 37.3196 SCR 1 SCR = 0.0268 BHD
30 jan 2026 1 BHD = 36.8869 SCR 1 SCR = 0.0271 BHD
31 jan 2026 1 BHD = 38.2932 SCR 1 SCR = 0.0261 BHD

Feb 2026

DatoBHD-SCRSCR-BHD
01 feb 2026 1 BHD = 38.3078 SCR 1 SCR = 0.0261 BHD
02 feb 2026 1 BHD = 39.7784 SCR 1 SCR = 0.0251 BHD
03 feb 2026 1 BHD = 36.8646 SCR 1 SCR = 0.0271 BHD
04 feb 2026 1 BHD = 36.0489 SCR 1 SCR = 0.0277 BHD
05 feb 2026 1 BHD = 36.2964 SCR 1 SCR = 0.0276 BHD
06 feb 2026 1 BHD = 36.8453 SCR 1 SCR = 0.0271 BHD
07 feb 2026 1 BHD = 36.3714 SCR 1 SCR = 0.0275 BHD
08 feb 2026 1 BHD = 36.8423 SCR 1 SCR = 0.0271 BHD
09 feb 2026 1 BHD = 38.8227 SCR 1 SCR = 0.0258 BHD
10 feb 2026 1 BHD = 36.7026 SCR 1 SCR = 0.0272 BHD
11 feb 2026 1 BHD = 36.4401 SCR 1 SCR = 0.0274 BHD
12 feb 2026 1 BHD = 36.8036 SCR 1 SCR = 0.0272 BHD
13 feb 2026 1 BHD = 35.6846 SCR 1 SCR = 0.028 BHD
14 feb 2026 1 BHD = 35.9527 SCR 1 SCR = 0.0278 BHD
15 feb 2026 1 BHD = 35.9241 SCR 1 SCR = 0.0278 BHD
16 feb 2026 1 BHD = 36.5413 SCR 1 SCR = 0.0274 BHD
17 feb 2026 1 BHD = 36.0538 SCR 1 SCR = 0.0277 BHD
18 feb 2026 1 BHD = 36.5232 SCR 1 SCR = 0.0274 BHD
19 feb 2026 1 BHD = 36.3491 SCR 1 SCR = 0.0275 BHD
20 feb 2026 1 BHD = 35.7139 SCR 1 SCR = 0.028 BHD
21 feb 2026 1 BHD = 40.2296 SCR 1 SCR = 0.0249 BHD
22 feb 2026 1 BHD = 40.2839 SCR 1 SCR = 0.0248 BHD
23 feb 2026 1 BHD = 36.8153 SCR 1 SCR = 0.0272 BHD
24 feb 2026 1 BHD = 36.0743 SCR 1 SCR = 0.0277 BHD
25 feb 2026 1 BHD = 36.8077 SCR 1 SCR = 0.0272 BHD
26 feb 2026 1 BHD = 36.25 SCR 1 SCR = 0.0276 BHD
27 feb 2026 1 BHD = 36.2426 SCR 1 SCR = 0.0276 BHD
28 feb 2026 1 BHD = 36.7625 SCR 1 SCR = 0.0272 BHD

Mar 2026

DatoBHD-SCRSCR-BHD
01 mar 2026 1 BHD = 36.8135 SCR 1 SCR = 0.0272 BHD
02 mar 2026 1 BHD = 37.6559 SCR 1 SCR = 0.0266 BHD
03 mar 2026 1 BHD = 36.2579 SCR 1 SCR = 0.0276 BHD
04 mar 2026 1 BHD = 35.9955 SCR 1 SCR = 0.0278 BHD
05 mar 2026 1 BHD = 37.05 SCR 1 SCR = 0.027 BHD
06 mar 2026 1 BHD = 36.8552 SCR 1 SCR = 0.0271 BHD
07 mar 2026 1 BHD = 36.8554 SCR 1 SCR = 0.0271 BHD
08 mar 2026 1 BHD = 36.8554 SCR 1 SCR = 0.0271 BHD
09 mar 2026 1 BHD = 37.9546 SCR 1 SCR = 0.0263 BHD
10 mar 2026 1 BHD = 36.2874 SCR 1 SCR = 0.0276 BHD
11 mar 2026 1 BHD = 36.448 SCR 1 SCR = 0.0274 BHD
12 mar 2026 1 BHD = 37.0647 SCR 1 SCR = 0.027 BHD
13 mar 2026 1 BHD = 36.8815 SCR 1 SCR = 0.0271 BHD
14 mar 2026 1 BHD = 40.172 SCR 1 SCR = 0.0249 BHD
15 mar 2026 1 BHD = 40.172 SCR 1 SCR = 0.0249 BHD
16 mar 2026 1 BHD = 36.2464 SCR 1 SCR = 0.0276 BHD
17 mar 2026 1 BHD = 35.4285 SCR 1 SCR = 0.0282 BHD
18 mar 2026 1 BHD = 36.3591 SCR 1 SCR = 0.0275 BHD
19 mar 2026 1 BHD = 36.0713 SCR 1 SCR = 0.0277 BHD
20 mar 2026 1 BHD = 36.3682 SCR 1 SCR = 0.0275 BHD
21 mar 2026 1 BHD = 36.3251 SCR 1 SCR = 0.0275 BHD
22 mar 2026 1 BHD = 36.3251 SCR 1 SCR = 0.0275 BHD
23 mar 2026 1 BHD = 36.867 SCR 1 SCR = 0.0271 BHD
24 mar 2026 1 BHD = 36.7584 SCR 1 SCR = 0.0272 BHD
25 mar 2026 1 BHD = 36.4533 SCR 1 SCR = 0.0274 BHD
26 mar 2026 1 BHD = 36.8805 SCR 1 SCR = 0.0271 BHD
27 mar 2026 1 BHD = 35.721 SCR 1 SCR = 0.028 BHD
28 mar 2026 1 BHD = 38.2385 SCR 1 SCR = 0.0262 BHD
29 mar 2026 1 BHD = 39.9333 SCR 1 SCR = 0.025 BHD
30 mar 2026 1 BHD = 36.8734 SCR 1 SCR = 0.0271 BHD
31 mar 2026 1 BHD = 36.7719 SCR 1 SCR = 0.0272 BHD

Apr 2026

DatoBHD-SCRSCR-BHD
01 apr 2026 1 BHD = 36.7311 SCR 1 SCR = 0.0272 BHD
02 apr 2026 1 BHD = 36.881 SCR 1 SCR = 0.0271 BHD
03 apr 2026 1 BHD = 38.2031 SCR 1 SCR = 0.0262 BHD
04 apr 2026 1 BHD = 38.1424 SCR 1 SCR = 0.0262 BHD
05 apr 2026 1 BHD = 38.2029 SCR 1 SCR = 0.0262 BHD
06 apr 2026 1 BHD = 38.2029 SCR 1 SCR = 0.0262 BHD
07 apr 2026 1 BHD = 36.3943 SCR 1 SCR = 0.0275 BHD
08 apr 2026 1 BHD = 36.8079 SCR 1 SCR = 0.0272 BHD
09 apr 2026 1 BHD = 36.48 SCR 1 SCR = 0.0274 BHD
10 apr 2026 1 BHD = 35.6346 SCR 1 SCR = 0.0281 BHD
11 apr 2026 1 BHD = 40.2463 SCR 1 SCR = 0.0248 BHD
12 apr 2026 1 BHD = 40.2463 SCR 1 SCR = 0.0248 BHD
13 apr 2026 1 BHD = 36.9105 SCR 1 SCR = 0.0271 BHD
14 apr 2026 1 BHD = 36.6351 SCR 1 SCR = 0.0273 BHD
15 apr 2026 1 BHD = 37.0658 SCR 1 SCR = 0.027 BHD
16 apr 2026 1 BHD = 36.2386 SCR 1 SCR = 0.0276 BHD
17 apr 2026 1 BHD = 36.6155 SCR 1 SCR = 0.0273 BHD
18 apr 2026 1 BHD = 39.8449 SCR 1 SCR = 0.0251 BHD
19 apr 2026 1 BHD = 39.8449 SCR 1 SCR = 0.0251 BHD
20 apr 2026 1 BHD = 39.4799 SCR 1 SCR = 0.0253 BHD
21 apr 2026 1 BHD = 35.7549 SCR 1 SCR = 0.028 BHD
22 apr 2026 1 BHD = 37.7976 SCR 1 SCR = 0.0265 BHD
23 apr 2026 1 BHD = 36.3385 SCR 1 SCR = 0.0275 BHD
24 apr 2026 1 BHD = 39.3726 SCR 1 SCR = 0.0254 BHD
25 apr 2026 1 BHD = 39.2289 SCR 1 SCR = 0.0255 BHD
26 apr 2026 1 BHD = 39.2112 SCR 1 SCR = 0.0255 BHD
27 apr 2026 1 BHD = 36.6471 SCR 1 SCR = 0.0273 BHD
28 apr 2026 1 BHD = 36.3223 SCR 1 SCR = 0.0275 BHD
29 apr 2026 1 BHD = 35.8554 SCR 1 SCR = 0.0279 BHD
30 apr 2026 1 BHD = 36.2764 SCR 1 SCR = 0.0276 BHD

May 2026

DatoBHD-SCRSCR-BHD
01 maj 2026 1 BHD = 36.371 SCR 1 SCR = 0.0275 BHD
02 maj 2026 1 BHD = 36.3996 SCR 1 SCR = 0.0275 BHD
03 maj 2026 1 BHD = 36.3996 SCR 1 SCR = 0.0275 BHD
04 maj 2026 1 BHD = 36.6594 SCR 1 SCR = 0.0273 BHD
05 maj 2026 1 BHD = 35.3163 SCR 1 SCR = 0.0283 BHD
06 maj 2026 1 BHD = 36.7569 SCR 1 SCR = 0.0272 BHD
07 maj 2026 1 BHD = 36.4726 SCR 1 SCR = 0.0274 BHD
08 maj 2026 1 BHD = 37.9456 SCR 1 SCR = 0.0264 BHD
09 maj 2026 1 BHD = 39.4982 SCR 1 SCR = 0.0253 BHD
10 maj 2026 1 BHD = 39.4982 SCR 1 SCR = 0.0253 BHD
11 maj 2026 1 BHD = 36.4947 SCR 1 SCR = 0.0274 BHD
12 maj 2026 1 BHD = 36.7435 SCR 1 SCR = 0.0272 BHD
13 maj 2026 1 BHD = 36.99 SCR 1 SCR = 0.027 BHD
14 maj 2026 1 BHD = 36.4507 SCR 1 SCR = 0.0274 BHD
15 maj 2026 1 BHD = 36.4101 SCR 1 SCR = 0.0275 BHD
16 maj 2026 1 BHD = 35.9126 SCR 1 SCR = 0.0278 BHD
17 maj 2026 1 BHD = 35.9126 SCR 1 SCR = 0.0278 BHD
18 maj 2026 1 BHD = 38.6602 SCR 1 SCR = 0.0259 BHD
19 maj 2026 1 BHD = 35.7734 SCR 1 SCR = 0.028 BHD
20 maj 2026 1 BHD = 37.3403 SCR 1 SCR = 0.0268 BHD
21 maj 2026 1 BHD = 35.3819 SCR 1 SCR = 0.0283 BHD
22 maj 2026 1 BHD = 37.3552 SCR 1 SCR = 0.0268 BHD
23 maj 2026 1 BHD = 36.4335 SCR 1 SCR = 0.0274 BHD
24 maj 2026 1 BHD = 36.4335 SCR 1 SCR = 0.0274 BHD
25 maj 2026 1 BHD = 39.3091 SCR 1 SCR = 0.0254 BHD
26 maj 2026 1 BHD = 36.5499 SCR 1 SCR = 0.0274 BHD
27 maj 2026 1 BHD = 37.3548 SCR 1 SCR = 0.0268 BHD
28 maj 2026 1 BHD = 36.7484 SCR 1 SCR = 0.0272 BHD
29 maj 2026 1 BHD = 36.7166 SCR 1 SCR = 0.0272 BHD
30 maj 2026 1 BHD = 35.9587 SCR 1 SCR = 0.0278 BHD
31 maj 2026 1 BHD = 35.8785 SCR 1 SCR = 0.0279 BHD

Jun 2026

DatoBHD-SCRSCR-BHD
01 jun 2026 1 BHD = 37.0281 SCR 1 SCR = 0.027 BHD
02 jun 2026 1 BHD = 36.2439 SCR 1 SCR = 0.0276 BHD
03 jun 2026 1 BHD = 39.3081 SCR 1 SCR = 0.0254 BHD

Jul 2026

DatoBHD-SCRSCR-BHD
01 jul 2026 1 BHD = 36.1854 SCR 1 SCR = 0.0276 BHD
02 jul 2026 1 BHD = 36.5917 SCR 1 SCR = 0.0273 BHD
03 jul 2026 1 BHD = 37.0902 SCR 1 SCR = 0.027 BHD
04 jul 2026 1 BHD = 35.7044 SCR 1 SCR = 0.028 BHD
05 jul 2026 1 BHD = 35.7044 SCR 1 SCR = 0.028 BHD
06 jul 2026 1 BHD = 38.6236 SCR 1 SCR = 0.0259 BHD
07 jul 2026 1 BHD = 35.7057 SCR 1 SCR = 0.028 BHD
08 jul 2026 1 BHD = 36.6184 SCR 1 SCR = 0.0273 BHD
09 jul 2026 1 BHD = 36.1185 SCR 1 SCR = 0.0277 BHD
10 jul 2026 1 BHD = 38.5769 SCR 1 SCR = 0.0259 BHD
11 jul 2026 1 BHD = 39.0507 SCR 1 SCR = 0.0256 BHD
12 jul 2026 1 BHD = 38.5889 SCR 1 SCR = 0.0259 BHD
13 jul 2026 1 BHD = 35.4763 SCR 1 SCR = 0.0282 BHD
14 jul 2026 1 BHD = 36.0629 SCR 1 SCR = 0.0277 BHD
15 jul 2026 1 BHD = 37.1553 SCR 1 SCR = 0.0269 BHD
16 jul 2026 1 BHD = 35.7081 SCR 1 SCR = 0.028 BHD
17 jul 2026 1 BHD = 35.6104 SCR 1 SCR = 0.0281 BHD
18 jul 2026 1 BHD = 35.6013 SCR 1 SCR = 0.0281 BHD
19 jul 2026 1 BHD = 35.6013 SCR 1 SCR = 0.0281 BHD
20 jul 2026 1 BHD = 35.7244 SCR 1 SCR = 0.028 BHD
21 jul 2026 1 BHD = 35.5235 SCR 1 SCR = 0.0282 BHD
22 jul 2026 1 BHD = 35.4759 SCR 1 SCR = 0.0282 BHD
23 jul 2026 1 BHD = 35.4758 SCR 1 SCR = 0.0282 BHD
24 jul 2026 1 BHD = 35.4655 SCR 1 SCR = 0.0282 BHD
25 jul 2026 1 BHD = 38.5423 SCR 1 SCR = 0.0259 BHD
26 jul 2026 1 BHD = 35.7475 SCR 1 SCR = 0.028 BHD
27 jul 2026 1 BHD = 39.1928 SCR 1 SCR = 0.0255 BHD
28 jul 2026 1 BHD = 37.021 SCR 1 SCR = 0.027 BHD

BHD-SCR og SCR-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats