currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-SCR og SCR-BHD vekselkurser - 2025

BHD-SCR og SCR-BHD vekselkurser - 2025

BHD-SCR og SCR-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-SCR og SCR-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BHD = 38,3271 SCR
1 SCR = 0,0261 BHD
BHD til SCRSCR til BHD
38,0746 Dato: 4-6 38,0746 Dato: 4-5 37,9409 Dato: 4-4 38,3689 Dato: 4-3 38,1188 Dato: 4-2 37,9851 Dato: 4-1 37,9692 Dato: 3-31 39,9508 Dato: 3-30 38,8813 Dato: 3-29 38,4352 Dato: 3-28 38,0414 Dato: 3-27 38,1148 Dato: 3-26 38,0898 Dato: 3-25 39,2358 Dato: 3-24 39,4321 Dato: 3-23 38,0153 Dato: 3-22 38,1821 Dato: 3-21 38,3069 Dato: 3-20 38,1493 Dato: 3-19 38,1151 Dato: 3-18 38,1501 Dato: 3-17 39,7181 Dato: 3-16 38,2262 Dato: 3-15 38,1593 Dato: 3-14 38,1170 Dato: 3-13 38,1128 Dato: 3-12 39,0217 Dato: 3-11 39,6158 Dato: 3-10 39,1150 Dato: 3-9 38,0528 Dato: 3-8 37,7077 Dato: 3-7 38,0279 Dato: 3-6 38,5859 Dato: 3-5 38,6102 Dato: 3-4 39,5095 Dato: 3-3 39,5244 Dato: 3-2 38,1833 Dato: 3-1 38,4547 Dato: 2-28 38,1742 Dato: 2-27 38,6292 Dato: 2-26 38,2691 Dato: 2-25 38,1774 Dato: 2-24 38,1474 Dato: 2-23 38,1474 Dato: 2-22 38,1790 Dato: 2-21 38,3088 Dato: 2-20 38,1450 Dato: 2-19 38,3732 Dato: 2-18 38,1810 Dato: 2-17 38,1816 Dato: 2-16 38,1816 Dato: 2-15 38,3553 Dato: 2-14 38,1424 Dato: 2-13 38,3523 Dato: 2-12 37,9867 Dato: 2-11 37,9912 Dato: 2-10 39,8581 Dato: 2-9 40,0730 Dato: 2-8 37,9907 Dato: 2-7 38,1792 Dato: 2-6 38,3415 Dato: 2-5 38,0208 Dato: 2-4 38,3551 Dato: 2-3 37,9933 Dato: 2-2 39,8284 Dato: 2-1 38,1155 Dato: 1-31 37,9387 Dato: 1-30 37,8553 Dato: 1-29 38,2961 Dato: 1-28 38,0447 Dato: 1-27 38,1075 Dato: 1-26 38,0435 Dato: 1-25 37,8488 Dato: 1-24 37,9309 Dato: 1-23 38,7896 Dato: 1-22 37,8545 Dato: 1-21 38,0722 Dato: 1-20 40,0774 Dato: 1-19 39,8043 Dato: 1-18 37,8535 Dato: 1-17 38,3098 Dato: 1-16 38,0828 Dato: 1-15 38,4135 Dato: 1-14 38,1551 Dato: 1-13 38,1409 Dato: 1-12 38,1409 Dato: 1-11 37,8754 Dato: 1-10 37,5641 Dato: 1-9 37,8805 Dato: 1-8 37,5692 Dato: 1-7 37,5644 Dato: 1-6 37,5913 Dato: 1-5 37,5913 Dato: 1-4 37,6576 Dato: 1-3 37,5567 Dato: 1-2 37,7710 Dato: 1-1 38,0746 Dato: 4-6 38,0746 Dato: 4-5 37,9409 Dato: 4-4 38,3689 Dato: 4-3 38,1188 Dato: 4-2 37,9851 Dato: 4-1 37,9692 Dato: 3-31 39,9508 Dato: 3-30 38,8813 Dato: 3-29 38,4352 Dato: 3-28 38,0414 Dato: 3-27 38,1148 Dato: 3-26 38,0898 Dato: 3-25 39,2358 Dato: 3-24 39,4321 Dato: 3-23 38,0153 Dato: 3-22 38,1821 Dato: 3-21 38,3069 Dato: 3-20 38,1493 Dato: 3-19 38,1151 Dato: 3-18 38,1501 Dato: 3-17 39,7181 Dato: 3-16 38,2262 Dato: 3-15 38,1593 Dato: 3-14 38,1170 Dato: 3-13 38,1128 Dato: 3-12 39,0217 Dato: 3-11 39,6158 Dato: 3-10 39,1150 Dato: 3-9 38,0528 Dato: 3-8 37,7077 Dato: 3-7 38,0279 Dato: 3-6 38,5859 Dato: 3-5 38,6102 Dato: 3-4 39,5095 Dato: 3-3 39,5244 Dato: 3-2 38,1833 Dato: 3-1 38,4547 Dato: 2-28 38,1742 Dato: 2-27 38,6292 Dato: 2-26 38,2691 Dato: 2-25 38,1774 Dato: 2-24 38,1474 Dato: 2-23 38,1474 Dato: 2-22 38,1790 Dato: 2-21 38,3088 Dato: 2-20 38,1450 Dato: 2-19 38,3732 Dato: 2-18 38,1810 Dato: 2-17 38,1816 Dato: 2-16 38,1816 Dato: 2-15 38,3553 Dato: 2-14 38,1424 Dato: 2-13 38,3523 Dato: 2-12 37,9867 Dato: 2-11 37,9912 Dato: 2-10 39,8581 Dato: 2-9 40,0730 Dato: 2-8 37,9907 Dato: 2-7 38,1792 Dato: 2-6 38,3415 Dato: 2-5 38,0208 Dato: 2-4 38,3551 Dato: 2-3 37,9933 Dato: 2-2 39,8284 Dato: 2-1 38,1155 Dato: 1-31 37,9387 Dato: 1-30 37,8553 Dato: 1-29 38,2961 Dato: 1-28 38,0447 Dato: 1-27 38,1075 Dato: 1-26 38,0435 Dato: 1-25 37,8488 Dato: 1-24 37,9309 Dato: 1-23 38,7896 Dato: 1-22 37,8545 Dato: 1-21 38,0722 Dato: 1-20 40,0774 Dato: 1-19 39,8043 Dato: 1-18 37,8535 Dato: 1-17 38,3098 Dato: 1-16 38,0828 Dato: 1-15 38,4135 Dato: 1-14 38,1551 Dato: 1-13 38,1409 Dato: 1-12 38,1409 Dato: 1-11 37,8754 Dato: 1-10 37,5641 Dato: 1-9 37,8805 Dato: 1-8 37,5692 Dato: 1-7 37,5644 Dato: 1-6 37,5913 Dato: 1-5 37,5913 Dato: 1-4 37,6576 Dato: 1-3 37,5567 Dato: 1-2 37,7710 Dato: 1-1

Jan 2025

DatoBHD-SCRSCR-BHD
01 jan 2025 1 BHD = 37.771 SCR 1 SCR = 0.0265 BHD
02 jan 2025 1 BHD = 37.5567 SCR 1 SCR = 0.0266 BHD
03 jan 2025 1 BHD = 37.6576 SCR 1 SCR = 0.0266 BHD
04 jan 2025 1 BHD = 37.5913 SCR 1 SCR = 0.0266 BHD
05 jan 2025 1 BHD = 37.5913 SCR 1 SCR = 0.0266 BHD
06 jan 2025 1 BHD = 37.5644 SCR 1 SCR = 0.0266 BHD
07 jan 2025 1 BHD = 37.5692 SCR 1 SCR = 0.0266 BHD
08 jan 2025 1 BHD = 37.8805 SCR 1 SCR = 0.0264 BHD
09 jan 2025 1 BHD = 37.5641 SCR 1 SCR = 0.0266 BHD
10 jan 2025 1 BHD = 37.8754 SCR 1 SCR = 0.0264 BHD
11 jan 2025 1 BHD = 38.1409 SCR 1 SCR = 0.0262 BHD
12 jan 2025 1 BHD = 38.1409 SCR 1 SCR = 0.0262 BHD
13 jan 2025 1 BHD = 38.1551 SCR 1 SCR = 0.0262 BHD
14 jan 2025 1 BHD = 38.4135 SCR 1 SCR = 0.026 BHD
15 jan 2025 1 BHD = 38.0828 SCR 1 SCR = 0.0263 BHD
16 jan 2025 1 BHD = 38.3098 SCR 1 SCR = 0.0261 BHD
17 jan 2025 1 BHD = 37.8535 SCR 1 SCR = 0.0264 BHD
18 jan 2025 1 BHD = 39.8043 SCR 1 SCR = 0.0251 BHD
19 jan 2025 1 BHD = 40.0774 SCR 1 SCR = 0.025 BHD
20 jan 2025 1 BHD = 38.0722 SCR 1 SCR = 0.0263 BHD
21 jan 2025 1 BHD = 37.8545 SCR 1 SCR = 0.0264 BHD
22 jan 2025 1 BHD = 38.7896 SCR 1 SCR = 0.0258 BHD
23 jan 2025 1 BHD = 37.9309 SCR 1 SCR = 0.0264 BHD
24 jan 2025 1 BHD = 37.8488 SCR 1 SCR = 0.0264 BHD
25 jan 2025 1 BHD = 38.0435 SCR 1 SCR = 0.0263 BHD
26 jan 2025 1 BHD = 38.1075 SCR 1 SCR = 0.0262 BHD
27 jan 2025 1 BHD = 38.0447 SCR 1 SCR = 0.0263 BHD
28 jan 2025 1 BHD = 38.2961 SCR 1 SCR = 0.0261 BHD
29 jan 2025 1 BHD = 37.8553 SCR 1 SCR = 0.0264 BHD
30 jan 2025 1 BHD = 37.9387 SCR 1 SCR = 0.0264 BHD
31 jan 2025 1 BHD = 38.1155 SCR 1 SCR = 0.0262 BHD

Feb 2025

DatoBHD-SCRSCR-BHD
01 feb 2025 1 BHD = 39.8284 SCR 1 SCR = 0.0251 BHD
02 feb 2025 1 BHD = 37.9933 SCR 1 SCR = 0.0263 BHD
03 feb 2025 1 BHD = 38.3551 SCR 1 SCR = 0.0261 BHD
04 feb 2025 1 BHD = 38.0208 SCR 1 SCR = 0.0263 BHD
05 feb 2025 1 BHD = 38.3415 SCR 1 SCR = 0.0261 BHD
06 feb 2025 1 BHD = 38.1792 SCR 1 SCR = 0.0262 BHD
07 feb 2025 1 BHD = 37.9907 SCR 1 SCR = 0.0263 BHD
08 feb 2025 1 BHD = 40.073 SCR 1 SCR = 0.025 BHD
09 feb 2025 1 BHD = 39.8581 SCR 1 SCR = 0.0251 BHD
10 feb 2025 1 BHD = 37.9912 SCR 1 SCR = 0.0263 BHD
11 feb 2025 1 BHD = 37.9867 SCR 1 SCR = 0.0263 BHD
12 feb 2025 1 BHD = 38.3523 SCR 1 SCR = 0.0261 BHD
13 feb 2025 1 BHD = 38.1424 SCR 1 SCR = 0.0262 BHD
14 feb 2025 1 BHD = 38.3553 SCR 1 SCR = 0.0261 BHD
15 feb 2025 1 BHD = 38.1816 SCR 1 SCR = 0.0262 BHD
16 feb 2025 1 BHD = 38.1816 SCR 1 SCR = 0.0262 BHD
17 feb 2025 1 BHD = 38.181 SCR 1 SCR = 0.0262 BHD
18 feb 2025 1 BHD = 38.3732 SCR 1 SCR = 0.0261 BHD
19 feb 2025 1 BHD = 38.145 SCR 1 SCR = 0.0262 BHD
20 feb 2025 1 BHD = 38.3088 SCR 1 SCR = 0.0261 BHD
21 feb 2025 1 BHD = 38.179 SCR 1 SCR = 0.0262 BHD
22 feb 2025 1 BHD = 38.1474 SCR 1 SCR = 0.0262 BHD
23 feb 2025 1 BHD = 38.1474 SCR 1 SCR = 0.0262 BHD
24 feb 2025 1 BHD = 38.1774 SCR 1 SCR = 0.0262 BHD
25 feb 2025 1 BHD = 38.2691 SCR 1 SCR = 0.0261 BHD
26 feb 2025 1 BHD = 38.6292 SCR 1 SCR = 0.0259 BHD
27 feb 2025 1 BHD = 38.1742 SCR 1 SCR = 0.0262 BHD
28 feb 2025 1 BHD = 38.4547 SCR 1 SCR = 0.026 BHD

Mar 2025

DatoBHD-SCRSCR-BHD
01 mar 2025 1 BHD = 38.1833 SCR 1 SCR = 0.0262 BHD
02 mar 2025 1 BHD = 39.5244 SCR 1 SCR = 0.0253 BHD
03 mar 2025 1 BHD = 39.5095 SCR 1 SCR = 0.0253 BHD
04 mar 2025 1 BHD = 38.6102 SCR 1 SCR = 0.0259 BHD
05 mar 2025 1 BHD = 38.5859 SCR 1 SCR = 0.0259 BHD
06 mar 2025 1 BHD = 38.0279 SCR 1 SCR = 0.0263 BHD
07 mar 2025 1 BHD = 37.7077 SCR 1 SCR = 0.0265 BHD
08 mar 2025 1 BHD = 38.0528 SCR 1 SCR = 0.0263 BHD
09 mar 2025 1 BHD = 39.115 SCR 1 SCR = 0.0256 BHD
10 mar 2025 1 BHD = 39.6158 SCR 1 SCR = 0.0252 BHD
11 mar 2025 1 BHD = 39.0217 SCR 1 SCR = 0.0256 BHD
12 mar 2025 1 BHD = 38.1128 SCR 1 SCR = 0.0262 BHD
13 mar 2025 1 BHD = 38.117 SCR 1 SCR = 0.0262 BHD
14 mar 2025 1 BHD = 38.1593 SCR 1 SCR = 0.0262 BHD
15 mar 2025 1 BHD = 38.2262 SCR 1 SCR = 0.0262 BHD
16 mar 2025 1 BHD = 39.7181 SCR 1 SCR = 0.0252 BHD
17 mar 2025 1 BHD = 38.1501 SCR 1 SCR = 0.0262 BHD
18 mar 2025 1 BHD = 38.1151 SCR 1 SCR = 0.0262 BHD
19 mar 2025 1 BHD = 38.1493 SCR 1 SCR = 0.0262 BHD
20 mar 2025 1 BHD = 38.3069 SCR 1 SCR = 0.0261 BHD
21 mar 2025 1 BHD = 38.1821 SCR 1 SCR = 0.0262 BHD
22 mar 2025 1 BHD = 38.0153 SCR 1 SCR = 0.0263 BHD
23 mar 2025 1 BHD = 39.4321 SCR 1 SCR = 0.0254 BHD
24 mar 2025 1 BHD = 39.2358 SCR 1 SCR = 0.0255 BHD
25 mar 2025 1 BHD = 38.0898 SCR 1 SCR = 0.0263 BHD
26 mar 2025 1 BHD = 38.1148 SCR 1 SCR = 0.0262 BHD
27 mar 2025 1 BHD = 38.0414 SCR 1 SCR = 0.0263 BHD
28 mar 2025 1 BHD = 38.4352 SCR 1 SCR = 0.026 BHD
29 mar 2025 1 BHD = 38.8813 SCR 1 SCR = 0.0257 BHD
30 mar 2025 1 BHD = 39.9508 SCR 1 SCR = 0.025 BHD
31 mar 2025 1 BHD = 37.9692 SCR 1 SCR = 0.0263 BHD

Apr 2025

DatoBHD-SCRSCR-BHD
01 apr 2025 1 BHD = 37.9851 SCR 1 SCR = 0.0263 BHD
02 apr 2025 1 BHD = 38.1188 SCR 1 SCR = 0.0262 BHD
03 apr 2025 1 BHD = 38.3689 SCR 1 SCR = 0.0261 BHD
04 apr 2025 1 BHD = 37.9409 SCR 1 SCR = 0.0264 BHD
05 apr 2025 1 BHD = 38.0746 SCR 1 SCR = 0.0263 BHD
06 apr 2025 1 BHD = 38.0746 SCR 1 SCR = 0.0263 BHD

BHD-SCR og SCR-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats