currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-SCR og SCR-BHD vekselkurser - 2025

BHD-SCR og SCR-BHD vekselkurser - 2025

BHD-SCR og SCR-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-SCR og SCR-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BHD = 38,2251 SCR
1 SCR = 0,0262 BHD

Jan 2025

DatoBHD-SCRSCR-BHD
01 jan 2025 1 BHD = 37.771 SCR 1 SCR = 0.0265 BHD
02 jan 2025 1 BHD = 37.5567 SCR 1 SCR = 0.0266 BHD
03 jan 2025 1 BHD = 37.6576 SCR 1 SCR = 0.0266 BHD
04 jan 2025 1 BHD = 37.5913 SCR 1 SCR = 0.0266 BHD
05 jan 2025 1 BHD = 37.5913 SCR 1 SCR = 0.0266 BHD
06 jan 2025 1 BHD = 37.5644 SCR 1 SCR = 0.0266 BHD
07 jan 2025 1 BHD = 37.5692 SCR 1 SCR = 0.0266 BHD
08 jan 2025 1 BHD = 37.8805 SCR 1 SCR = 0.0264 BHD
09 jan 2025 1 BHD = 37.5641 SCR 1 SCR = 0.0266 BHD
10 jan 2025 1 BHD = 37.8754 SCR 1 SCR = 0.0264 BHD
11 jan 2025 1 BHD = 38.1409 SCR 1 SCR = 0.0262 BHD
12 jan 2025 1 BHD = 38.1409 SCR 1 SCR = 0.0262 BHD
13 jan 2025 1 BHD = 38.1551 SCR 1 SCR = 0.0262 BHD
14 jan 2025 1 BHD = 38.4135 SCR 1 SCR = 0.026 BHD
15 jan 2025 1 BHD = 38.0828 SCR 1 SCR = 0.0263 BHD
16 jan 2025 1 BHD = 38.3098 SCR 1 SCR = 0.0261 BHD
17 jan 2025 1 BHD = 37.8535 SCR 1 SCR = 0.0264 BHD
18 jan 2025 1 BHD = 39.8043 SCR 1 SCR = 0.0251 BHD
19 jan 2025 1 BHD = 40.0774 SCR 1 SCR = 0.025 BHD
20 jan 2025 1 BHD = 38.0722 SCR 1 SCR = 0.0263 BHD
21 jan 2025 1 BHD = 37.8545 SCR 1 SCR = 0.0264 BHD
22 jan 2025 1 BHD = 38.7896 SCR 1 SCR = 0.0258 BHD
23 jan 2025 1 BHD = 37.9309 SCR 1 SCR = 0.0264 BHD
24 jan 2025 1 BHD = 37.8488 SCR 1 SCR = 0.0264 BHD
25 jan 2025 1 BHD = 38.0435 SCR 1 SCR = 0.0263 BHD
26 jan 2025 1 BHD = 38.1075 SCR 1 SCR = 0.0262 BHD
27 jan 2025 1 BHD = 38.0447 SCR 1 SCR = 0.0263 BHD
28 jan 2025 1 BHD = 38.2961 SCR 1 SCR = 0.0261 BHD
29 jan 2025 1 BHD = 37.8553 SCR 1 SCR = 0.0264 BHD
30 jan 2025 1 BHD = 37.9387 SCR 1 SCR = 0.0264 BHD
31 jan 2025 1 BHD = 38.1155 SCR 1 SCR = 0.0262 BHD

Feb 2025

DatoBHD-SCRSCR-BHD
01 feb 2025 1 BHD = 39.8284 SCR 1 SCR = 0.0251 BHD
02 feb 2025 1 BHD = 37.9933 SCR 1 SCR = 0.0263 BHD
03 feb 2025 1 BHD = 38.3551 SCR 1 SCR = 0.0261 BHD
04 feb 2025 1 BHD = 38.0208 SCR 1 SCR = 0.0263 BHD
05 feb 2025 1 BHD = 38.3415 SCR 1 SCR = 0.0261 BHD
06 feb 2025 1 BHD = 38.1792 SCR 1 SCR = 0.0262 BHD
07 feb 2025 1 BHD = 37.9907 SCR 1 SCR = 0.0263 BHD
08 feb 2025 1 BHD = 40.073 SCR 1 SCR = 0.025 BHD
09 feb 2025 1 BHD = 39.8581 SCR 1 SCR = 0.0251 BHD
10 feb 2025 1 BHD = 37.9912 SCR 1 SCR = 0.0263 BHD
11 feb 2025 1 BHD = 37.9867 SCR 1 SCR = 0.0263 BHD
12 feb 2025 1 BHD = 38.3523 SCR 1 SCR = 0.0261 BHD
13 feb 2025 1 BHD = 38.1424 SCR 1 SCR = 0.0262 BHD
14 feb 2025 1 BHD = 38.3553 SCR 1 SCR = 0.0261 BHD
15 feb 2025 1 BHD = 38.1816 SCR 1 SCR = 0.0262 BHD
16 feb 2025 1 BHD = 38.1816 SCR 1 SCR = 0.0262 BHD
17 feb 2025 1 BHD = 38.181 SCR 1 SCR = 0.0262 BHD
18 feb 2025 1 BHD = 38.3732 SCR 1 SCR = 0.0261 BHD
19 feb 2025 1 BHD = 38.145 SCR 1 SCR = 0.0262 BHD
20 feb 2025 1 BHD = 38.3088 SCR 1 SCR = 0.0261 BHD
21 feb 2025 1 BHD = 38.179 SCR 1 SCR = 0.0262 BHD
22 feb 2025 1 BHD = 38.1474 SCR 1 SCR = 0.0262 BHD
23 feb 2025 1 BHD = 38.1474 SCR 1 SCR = 0.0262 BHD
24 feb 2025 1 BHD = 38.1774 SCR 1 SCR = 0.0262 BHD
25 feb 2025 1 BHD = 38.2691 SCR 1 SCR = 0.0261 BHD
26 feb 2025 1 BHD = 38.6292 SCR 1 SCR = 0.0259 BHD
27 feb 2025 1 BHD = 38.1742 SCR 1 SCR = 0.0262 BHD
28 feb 2025 1 BHD = 38.4547 SCR 1 SCR = 0.026 BHD

Mar 2025

DatoBHD-SCRSCR-BHD
01 mar 2025 1 BHD = 38.1833 SCR 1 SCR = 0.0262 BHD
02 mar 2025 1 BHD = 39.5244 SCR 1 SCR = 0.0253 BHD
03 mar 2025 1 BHD = 39.5095 SCR 1 SCR = 0.0253 BHD
04 mar 2025 1 BHD = 38.6102 SCR 1 SCR = 0.0259 BHD
05 mar 2025 1 BHD = 38.5859 SCR 1 SCR = 0.0259 BHD
06 mar 2025 1 BHD = 38.0279 SCR 1 SCR = 0.0263 BHD
07 mar 2025 1 BHD = 37.7077 SCR 1 SCR = 0.0265 BHD
08 mar 2025 1 BHD = 38.0528 SCR 1 SCR = 0.0263 BHD
09 mar 2025 1 BHD = 39.115 SCR 1 SCR = 0.0256 BHD
10 mar 2025 1 BHD = 39.6158 SCR 1 SCR = 0.0252 BHD
11 mar 2025 1 BHD = 39.0217 SCR 1 SCR = 0.0256 BHD
12 mar 2025 1 BHD = 38.1128 SCR 1 SCR = 0.0262 BHD
13 mar 2025 1 BHD = 38.117 SCR 1 SCR = 0.0262 BHD
14 mar 2025 1 BHD = 38.1593 SCR 1 SCR = 0.0262 BHD
15 mar 2025 1 BHD = 38.2262 SCR 1 SCR = 0.0262 BHD
16 mar 2025 1 BHD = 39.7181 SCR 1 SCR = 0.0252 BHD
17 mar 2025 1 BHD = 38.1501 SCR 1 SCR = 0.0262 BHD
18 mar 2025 1 BHD = 38.1151 SCR 1 SCR = 0.0262 BHD
19 mar 2025 1 BHD = 38.1493 SCR 1 SCR = 0.0262 BHD
20 mar 2025 1 BHD = 38.3069 SCR 1 SCR = 0.0261 BHD
21 mar 2025 1 BHD = 38.1821 SCR 1 SCR = 0.0262 BHD
22 mar 2025 1 BHD = 38.0153 SCR 1 SCR = 0.0263 BHD
23 mar 2025 1 BHD = 39.4321 SCR 1 SCR = 0.0254 BHD
24 mar 2025 1 BHD = 39.2358 SCR 1 SCR = 0.0255 BHD
25 mar 2025 1 BHD = 38.0898 SCR 1 SCR = 0.0263 BHD
26 mar 2025 1 BHD = 38.1148 SCR 1 SCR = 0.0262 BHD
27 mar 2025 1 BHD = 38.0414 SCR 1 SCR = 0.0263 BHD
28 mar 2025 1 BHD = 38.4352 SCR 1 SCR = 0.026 BHD
29 mar 2025 1 BHD = 38.8813 SCR 1 SCR = 0.0257 BHD
30 mar 2025 1 BHD = 39.9508 SCR 1 SCR = 0.025 BHD
31 mar 2025 1 BHD = 37.9692 SCR 1 SCR = 0.0263 BHD

Apr 2025

DatoBHD-SCRSCR-BHD
01 apr 2025 1 BHD = 37.9851 SCR 1 SCR = 0.0263 BHD
02 apr 2025 1 BHD = 38.1188 SCR 1 SCR = 0.0262 BHD
03 apr 2025 1 BHD = 38.3689 SCR 1 SCR = 0.0261 BHD
04 apr 2025 1 BHD = 37.9409 SCR 1 SCR = 0.0264 BHD
05 apr 2025 1 BHD = 38.0746 SCR 1 SCR = 0.0263 BHD
06 apr 2025 1 BHD = 38.0746 SCR 1 SCR = 0.0263 BHD
07 apr 2025 1 BHD = 38.0952 SCR 1 SCR = 0.0262 BHD
08 apr 2025 1 BHD = 38.6733 SCR 1 SCR = 0.0259 BHD
09 apr 2025 1 BHD = 38.0542 SCR 1 SCR = 0.0263 BHD
10 apr 2025 1 BHD = 38.4989 SCR 1 SCR = 0.026 BHD
11 apr 2025 1 BHD = 38.3392 SCR 1 SCR = 0.0261 BHD
12 apr 2025 1 BHD = 38.0435 SCR 1 SCR = 0.0263 BHD
13 apr 2025 1 BHD = 39.4133 SCR 1 SCR = 0.0254 BHD
14 apr 2025 1 BHD = 39.4448 SCR 1 SCR = 0.0254 BHD
15 apr 2025 1 BHD = 37.8595 SCR 1 SCR = 0.0264 BHD
16 apr 2025 1 BHD = 38.1606 SCR 1 SCR = 0.0262 BHD
17 apr 2025 1 BHD = 37.8419 SCR 1 SCR = 0.0264 BHD
18 apr 2025 1 BHD = 37.7863 SCR 1 SCR = 0.0265 BHD
19 apr 2025 1 BHD = 37.7863 SCR 1 SCR = 0.0265 BHD
20 apr 2025 1 BHD = 37.7863 SCR 1 SCR = 0.0265 BHD
21 apr 2025 1 BHD = 37.7863 SCR 1 SCR = 0.0265 BHD
22 apr 2025 1 BHD = 37.7553 SCR 1 SCR = 0.0265 BHD
23 apr 2025 1 BHD = 37.9034 SCR 1 SCR = 0.0264 BHD
24 apr 2025 1 BHD = 37.813 SCR 1 SCR = 0.0264 BHD
25 apr 2025 1 BHD = 37.9395 SCR 1 SCR = 0.0264 BHD
26 apr 2025 1 BHD = 37.6765 SCR 1 SCR = 0.0265 BHD
27 apr 2025 1 BHD = 37.6766 SCR 1 SCR = 0.0265 BHD
28 apr 2025 1 BHD = 37.7251 SCR 1 SCR = 0.0265 BHD
29 apr 2025 1 BHD = 38.1784 SCR 1 SCR = 0.0262 BHD
30 apr 2025 1 BHD = 37.7766 SCR 1 SCR = 0.0265 BHD

May 2025

DatoBHD-SCRSCR-BHD
01 maj 2025 1 BHD = 37.7688 SCR 1 SCR = 0.0265 BHD
02 maj 2025 1 BHD = 37.7077 SCR 1 SCR = 0.0265 BHD
03 maj 2025 1 BHD = 37.6235 SCR 1 SCR = 0.0266 BHD
04 maj 2025 1 BHD = 37.6235 SCR 1 SCR = 0.0266 BHD
05 maj 2025 1 BHD = 37.714 SCR 1 SCR = 0.0265 BHD
06 maj 2025 1 BHD = 37.7112 SCR 1 SCR = 0.0265 BHD
07 maj 2025 1 BHD = 37.7516 SCR 1 SCR = 0.0265 BHD
08 maj 2025 1 BHD = 37.7023 SCR 1 SCR = 0.0265 BHD
09 maj 2025 1 BHD = 37.6383 SCR 1 SCR = 0.0266 BHD
10 maj 2025 1 BHD = 37.6577 SCR 1 SCR = 0.0266 BHD
11 maj 2025 1 BHD = 37.6793 SCR 1 SCR = 0.0265 BHD
12 maj 2025 1 BHD = 37.683 SCR 1 SCR = 0.0265 BHD
13 maj 2025 1 BHD = 37.7096 SCR 1 SCR = 0.0265 BHD
14 maj 2025 1 BHD = 37.748 SCR 1 SCR = 0.0265 BHD
15 maj 2025 1 BHD = 37.7163 SCR 1 SCR = 0.0265 BHD
16 maj 2025 1 BHD = 37.7191 SCR 1 SCR = 0.0265 BHD
17 maj 2025 1 BHD = 37.7139 SCR 1 SCR = 0.0265 BHD
18 maj 2025 1 BHD = 37.7139 SCR 1 SCR = 0.0265 BHD
19 maj 2025 1 BHD = 37.714 SCR 1 SCR = 0.0265 BHD
20 maj 2025 1 BHD = 37.6939 SCR 1 SCR = 0.0265 BHD
21 maj 2025 1 BHD = 38.3337 SCR 1 SCR = 0.0261 BHD
22 maj 2025 1 BHD = 37.7066 SCR 1 SCR = 0.0265 BHD
23 maj 2025 1 BHD = 37.7049 SCR 1 SCR = 0.0265 BHD
24 maj 2025 1 BHD = 37.9837 SCR 1 SCR = 0.0263 BHD
25 maj 2025 1 BHD = 37.9837 SCR 1 SCR = 0.0263 BHD
26 maj 2025 1 BHD = 37.7122 SCR 1 SCR = 0.0265 BHD
27 maj 2025 1 BHD = 37.7103 SCR 1 SCR = 0.0265 BHD
28 maj 2025 1 BHD = 37.7154 SCR 1 SCR = 0.0265 BHD
29 maj 2025 1 BHD = 37.7084 SCR 1 SCR = 0.0265 BHD
30 maj 2025 1 BHD = 37.7112 SCR 1 SCR = 0.0265 BHD
31 maj 2025 1 BHD = 37.8863 SCR 1 SCR = 0.0264 BHD

Jun 2025

DatoBHD-SCRSCR-BHD
01 jun 2025 1 BHD = 37.8131 SCR 1 SCR = 0.0264 BHD
02 jun 2025 1 BHD = 38.931 SCR 1 SCR = 0.0257 BHD
03 jun 2025 1 BHD = 38.3395 SCR 1 SCR = 0.0261 BHD
04 jun 2025 1 BHD = 38.3193 SCR 1 SCR = 0.0261 BHD
05 jun 2025 1 BHD = 39.1997 SCR 1 SCR = 0.0255 BHD
06 jun 2025 1 BHD = 38.9228 SCR 1 SCR = 0.0257 BHD
07 jun 2025 1 BHD = 38.9153 SCR 1 SCR = 0.0257 BHD
08 jun 2025 1 BHD = 38.9153 SCR 1 SCR = 0.0257 BHD
09 jun 2025 1 BHD = 38.9307 SCR 1 SCR = 0.0257 BHD
10 jun 2025 1 BHD = 38.9214 SCR 1 SCR = 0.0257 BHD
11 jun 2025 1 BHD = 38.9198 SCR 1 SCR = 0.0257 BHD
12 jun 2025 1 BHD = 38.3277 SCR 1 SCR = 0.0261 BHD
13 jun 2025 1 BHD = 38.8911 SCR 1 SCR = 0.0257 BHD
14 jun 2025 1 BHD = 37.836 SCR 1 SCR = 0.0264 BHD
15 jun 2025 1 BHD = 37.836 SCR 1 SCR = 0.0264 BHD
16 jun 2025 1 BHD = 38.3068 SCR 1 SCR = 0.0261 BHD
17 jun 2025 1 BHD = 38.9156 SCR 1 SCR = 0.0257 BHD
18 jun 2025 1 BHD = 39.1665 SCR 1 SCR = 0.0255 BHD
19 jun 2025 1 BHD = 39.1241 SCR 1 SCR = 0.0256 BHD
20 jun 2025 1 BHD = 38.8962 SCR 1 SCR = 0.0257 BHD
21 jun 2025 1 BHD = 39.1155 SCR 1 SCR = 0.0256 BHD
22 jun 2025 1 BHD = 39.1155 SCR 1 SCR = 0.0256 BHD
23 jun 2025 1 BHD = 38.2858 SCR 1 SCR = 0.0261 BHD
24 jun 2025 1 BHD = 38.9128 SCR 1 SCR = 0.0257 BHD
25 jun 2025 1 BHD = 38.3166 SCR 1 SCR = 0.0261 BHD
26 jun 2025 1 BHD = 38.907 SCR 1 SCR = 0.0257 BHD
27 jun 2025 1 BHD = 38.9027 SCR 1 SCR = 0.0257 BHD
28 jun 2025 1 BHD = 39.0179 SCR 1 SCR = 0.0256 BHD
29 jun 2025 1 BHD = 39.0179 SCR 1 SCR = 0.0256 BHD
30 jun 2025 1 BHD = 39.3172 SCR 1 SCR = 0.0254 BHD

Jul 2025

DatoBHD-SCRSCR-BHD
01 jul 2025 1 BHD = 38.318 SCR 1 SCR = 0.0261 BHD
02 jul 2025 1 BHD = 38.3183 SCR 1 SCR = 0.0261 BHD
03 jul 2025 1 BHD = 38.3061 SCR 1 SCR = 0.0261 BHD
04 jul 2025 1 BHD = 38.9194 SCR 1 SCR = 0.0257 BHD
05 jul 2025 1 BHD = 37.4346 SCR 1 SCR = 0.0267 BHD
06 jul 2025 1 BHD = 37.4346 SCR 1 SCR = 0.0267 BHD
07 jul 2025 1 BHD = 38.993 SCR 1 SCR = 0.0256 BHD
08 jul 2025 1 BHD = 38.9262 SCR 1 SCR = 0.0257 BHD
09 jul 2025 1 BHD = 38.9204 SCR 1 SCR = 0.0257 BHD
10 jul 2025 1 BHD = 38.9304 SCR 1 SCR = 0.0257 BHD
11 jul 2025 1 BHD = 38.9341 SCR 1 SCR = 0.0257 BHD
12 jul 2025 1 BHD = 37.3962 SCR 1 SCR = 0.0267 BHD
13 jul 2025 1 BHD = 38.7217 SCR 1 SCR = 0.0258 BHD
14 jul 2025 1 BHD = 38.9337 SCR 1 SCR = 0.0257 BHD
15 jul 2025 1 BHD = 38.9351 SCR 1 SCR = 0.0257 BHD
16 jul 2025 1 BHD = 38.9365 SCR 1 SCR = 0.0257 BHD
17 jul 2025 1 BHD = 38.9419 SCR 1 SCR = 0.0257 BHD
18 jul 2025 1 BHD = 38.9391 SCR 1 SCR = 0.0257 BHD
19 jul 2025 1 BHD = 38.9526 SCR 1 SCR = 0.0257 BHD
20 jul 2025 1 BHD = 38.9704 SCR 1 SCR = 0.0257 BHD
21 jul 2025 1 BHD = 38.9507 SCR 1 SCR = 0.0257 BHD
22 jul 2025 1 BHD = 39.2917 SCR 1 SCR = 0.0255 BHD
23 jul 2025 1 BHD = 38.3743 SCR 1 SCR = 0.0261 BHD
24 jul 2025 1 BHD = 38.3721 SCR 1 SCR = 0.0261 BHD
25 jul 2025 1 BHD = 39.6722 SCR 1 SCR = 0.0252 BHD
26 jul 2025 1 BHD = 37.5955 SCR 1 SCR = 0.0266 BHD
27 jul 2025 1 BHD = 37.5955 SCR 1 SCR = 0.0266 BHD
28 jul 2025 1 BHD = 39.0417 SCR 1 SCR = 0.0256 BHD
29 jul 2025 1 BHD = 39.7255 SCR 1 SCR = 0.0252 BHD
30 jul 2025 1 BHD = 38.9459 SCR 1 SCR = 0.0257 BHD
31 jul 2025 1 BHD = 38.9476 SCR 1 SCR = 0.0257 BHD

Aug 2025

DatoBHD-SCRSCR-BHD
01 aug 2025 1 BHD = 38.9498 SCR 1 SCR = 0.0257 BHD
02 aug 2025 1 BHD = 38.9533 SCR 1 SCR = 0.0257 BHD
03 aug 2025 1 BHD = 38.9533 SCR 1 SCR = 0.0257 BHD
04 aug 2025 1 BHD = 38.9656 SCR 1 SCR = 0.0257 BHD
05 aug 2025 1 BHD = 38.9778 SCR 1 SCR = 0.0257 BHD
06 aug 2025 1 BHD = 39.0731 SCR 1 SCR = 0.0256 BHD
07 aug 2025 1 BHD = 39.4918 SCR 1 SCR = 0.0253 BHD
08 aug 2025 1 BHD = 39.0956 SCR 1 SCR = 0.0256 BHD
09 aug 2025 1 BHD = 37.7884 SCR 1 SCR = 0.0265 BHD
10 aug 2025 1 BHD = 39.3441 SCR 1 SCR = 0.0254 BHD
11 aug 2025 1 BHD = 39.1064 SCR 1 SCR = 0.0256 BHD
12 aug 2025 1 BHD = 39.1061 SCR 1 SCR = 0.0256 BHD
13 aug 2025 1 BHD = 39.1009 SCR 1 SCR = 0.0256 BHD
14 aug 2025 1 BHD = 38.5205 SCR 1 SCR = 0.026 BHD
15 aug 2025 1 BHD = 39.0381 SCR 1 SCR = 0.0256 BHD
16 aug 2025 1 BHD = 37.5421 SCR 1 SCR = 0.0266 BHD
17 aug 2025 1 BHD = 39.71 SCR 1 SCR = 0.0252 BHD
18 aug 2025 1 BHD = 38.5142 SCR 1 SCR = 0.026 BHD
19 aug 2025 1 BHD = 39.1023 SCR 1 SCR = 0.0256 BHD
20 aug 2025 1 BHD = 39.1059 SCR 1 SCR = 0.0256 BHD
21 aug 2025 1 BHD = 39.1388 SCR 1 SCR = 0.0256 BHD
22 aug 2025 1 BHD = 39.1452 SCR 1 SCR = 0.0255 BHD
23 aug 2025 1 BHD = 35.4365 SCR 1 SCR = 0.0282 BHD
24 aug 2025 1 BHD = 40.3705 SCR 1 SCR = 0.0248 BHD
25 aug 2025 1 BHD = 39.1526 SCR 1 SCR = 0.0255 BHD
26 aug 2025 1 BHD = 39.2027 SCR 1 SCR = 0.0255 BHD
27 aug 2025 1 BHD = 39.2241 SCR 1 SCR = 0.0255 BHD
28 aug 2025 1 BHD = 39.2267 SCR 1 SCR = 0.0255 BHD
29 aug 2025 1 BHD = 39.2338 SCR 1 SCR = 0.0255 BHD
30 aug 2025 1 BHD = 37.653 SCR 1 SCR = 0.0266 BHD
31 aug 2025 1 BHD = 37.653 SCR 1 SCR = 0.0266 BHD

Sep 2025

DatoBHD-SCRSCR-BHD
01 sep 2025 1 BHD = 38.6302 SCR 1 SCR = 0.0259 BHD
02 sep 2025 1 BHD = 38.6283 SCR 1 SCR = 0.0259 BHD
03 sep 2025 1 BHD = 39.2207 SCR 1 SCR = 0.0255 BHD
04 sep 2025 1 BHD = 39.2868 SCR 1 SCR = 0.0255 BHD
05 sep 2025 1 BHD = 39.3007 SCR 1 SCR = 0.0254 BHD
06 sep 2025 1 BHD = 39.2974 SCR 1 SCR = 0.0254 BHD
07 sep 2025 1 BHD = 39.2974 SCR 1 SCR = 0.0254 BHD
08 sep 2025 1 BHD = 39.301 SCR 1 SCR = 0.0254 BHD
09 sep 2025 1 BHD = 39.3131 SCR 1 SCR = 0.0254 BHD
10 sep 2025 1 BHD = 38.7058 SCR 1 SCR = 0.0258 BHD
11 sep 2025 1 BHD = 39.3079 SCR 1 SCR = 0.0254 BHD
12 sep 2025 1 BHD = 39.9485 SCR 1 SCR = 0.025 BHD
13 sep 2025 1 BHD = 37.7391 SCR 1 SCR = 0.0265 BHD
14 sep 2025 1 BHD = 37.8525 SCR 1 SCR = 0.0264 BHD
15 sep 2025 1 BHD = 40.0586 SCR 1 SCR = 0.025 BHD
16 sep 2025 1 BHD = 39.3303 SCR 1 SCR = 0.0254 BHD
17 sep 2025 1 BHD = 39.3503 SCR 1 SCR = 0.0254 BHD
18 sep 2025 1 BHD = 38.7502 SCR 1 SCR = 0.0258 BHD
19 sep 2025 1 BHD = 40.3711 SCR 1 SCR = 0.0248 BHD
20 sep 2025 1 BHD = 38.0287 SCR 1 SCR = 0.0263 BHD
21 sep 2025 1 BHD = 40.3657 SCR 1 SCR = 0.0248 BHD
22 sep 2025 1 BHD = 38.7581 SCR 1 SCR = 0.0258 BHD
23 sep 2025 1 BHD = 38.7526 SCR 1 SCR = 0.0258 BHD
24 sep 2025 1 BHD = 39.3495 SCR 1 SCR = 0.0254 BHD
25 sep 2025 1 BHD = 39.3514 SCR 1 SCR = 0.0254 BHD
26 sep 2025 1 BHD = 39.3503 SCR 1 SCR = 0.0254 BHD
27 sep 2025 1 BHD = 37.6387 SCR 1 SCR = 0.0266 BHD
28 sep 2025 1 BHD = 39.3435 SCR 1 SCR = 0.0254 BHD
29 sep 2025 1 BHD = 39.3581 SCR 1 SCR = 0.0254 BHD
30 sep 2025 1 BHD = 39.3552 SCR 1 SCR = 0.0254 BHD

Oct 2025

DatoBHD-SCRSCR-BHD
01 okt 2025 1 BHD = 39.3491 SCR 1 SCR = 0.0254 BHD
02 okt 2025 1 BHD = 39.3579 SCR 1 SCR = 0.0254 BHD
03 okt 2025 1 BHD = 39.3667 SCR 1 SCR = 0.0254 BHD
04 okt 2025 1 BHD = 38.811 SCR 1 SCR = 0.0258 BHD
05 okt 2025 1 BHD = 38.8023 SCR 1 SCR = 0.0258 BHD
06 okt 2025 1 BHD = 39.3666 SCR 1 SCR = 0.0254 BHD
07 okt 2025 1 BHD = 39.3674 SCR 1 SCR = 0.0254 BHD
08 okt 2025 1 BHD = 39.3797 SCR 1 SCR = 0.0254 BHD
09 okt 2025 1 BHD = 39.3933 SCR 1 SCR = 0.0254 BHD
10 okt 2025 1 BHD = 39.4034 SCR 1 SCR = 0.0254 BHD
11 okt 2025 1 BHD = 39.4022 SCR 1 SCR = 0.0254 BHD
12 okt 2025 1 BHD = 39.4022 SCR 1 SCR = 0.0254 BHD
13 okt 2025 1 BHD = 39.2629 SCR 1 SCR = 0.0255 BHD
14 okt 2025 1 BHD = 39.4125 SCR 1 SCR = 0.0254 BHD
15 okt 2025 1 BHD = 36.4106 SCR 1 SCR = 0.0275 BHD
16 okt 2025 1 BHD = 36.4088 SCR 1 SCR = 0.0275 BHD
17 okt 2025 1 BHD = 36.5371 SCR 1 SCR = 0.0274 BHD
18 okt 2025 1 BHD = 36.925 SCR 1 SCR = 0.0271 BHD
19 okt 2025 1 BHD = 36.7574 SCR 1 SCR = 0.0272 BHD
20 okt 2025 1 BHD = 37.0922 SCR 1 SCR = 0.027 BHD
21 okt 2025 1 BHD = 36.2881 SCR 1 SCR = 0.0276 BHD
22 okt 2025 1 BHD = 36.275 SCR 1 SCR = 0.0276 BHD
23 okt 2025 1 BHD = 36.2784 SCR 1 SCR = 0.0276 BHD
24 okt 2025 1 BHD = 36.8264 SCR 1 SCR = 0.0272 BHD
25 okt 2025 1 BHD = 37.1634 SCR 1 SCR = 0.0269 BHD
26 okt 2025 1 BHD = 36.8398 SCR 1 SCR = 0.0271 BHD
27 okt 2025 1 BHD = 39.5575 SCR 1 SCR = 0.0253 BHD
28 okt 2025 1 BHD = 36.287 SCR 1 SCR = 0.0276 BHD
29 okt 2025 1 BHD = 36.8347 SCR 1 SCR = 0.0271 BHD
30 okt 2025 1 BHD = 36.7411 SCR 1 SCR = 0.0272 BHD
31 okt 2025 1 BHD = 36.2713 SCR 1 SCR = 0.0276 BHD

Nov 2025

DatoBHD-SCRSCR-BHD
01 nov 2025 1 BHD = 39.146 SCR 1 SCR = 0.0255 BHD
02 nov 2025 1 BHD = 39.146 SCR 1 SCR = 0.0255 BHD
03 nov 2025 1 BHD = 37.9549 SCR 1 SCR = 0.0263 BHD
04 nov 2025 1 BHD = 37.0314 SCR 1 SCR = 0.027 BHD
05 nov 2025 1 BHD = 35.6879 SCR 1 SCR = 0.028 BHD
06 nov 2025 1 BHD = 36.4423 SCR 1 SCR = 0.0274 BHD
07 nov 2025 1 BHD = 36.3971 SCR 1 SCR = 0.0275 BHD
08 nov 2025 1 BHD = 36.5026 SCR 1 SCR = 0.0274 BHD
09 nov 2025 1 BHD = 36.5026 SCR 1 SCR = 0.0274 BHD
10 nov 2025 1 BHD = 36.8234 SCR 1 SCR = 0.0272 BHD
11 nov 2025 1 BHD = 36.5396 SCR 1 SCR = 0.0274 BHD
12 nov 2025 1 BHD = 36.1274 SCR 1 SCR = 0.0277 BHD
13 nov 2025 1 BHD = 36.8752 SCR 1 SCR = 0.0271 BHD
14 nov 2025 1 BHD = 36.8318 SCR 1 SCR = 0.0272 BHD
15 nov 2025 1 BHD = 37.3315 SCR 1 SCR = 0.0268 BHD
16 nov 2025 1 BHD = 37.3315 SCR 1 SCR = 0.0268 BHD
17 nov 2025 1 BHD = 36.5292 SCR 1 SCR = 0.0274 BHD
18 nov 2025 1 BHD = 36.8223 SCR 1 SCR = 0.0272 BHD
19 nov 2025 1 BHD = 36.0252 SCR 1 SCR = 0.0278 BHD
20 nov 2025 1 BHD = 37.3134 SCR 1 SCR = 0.0268 BHD
21 nov 2025 1 BHD = 37.0118 SCR 1 SCR = 0.027 BHD
22 nov 2025 1 BHD = 37.0159 SCR 1 SCR = 0.027 BHD
23 nov 2025 1 BHD = 37.0159 SCR 1 SCR = 0.027 BHD
24 nov 2025 1 BHD = 36.8645 SCR 1 SCR = 0.0271 BHD
25 nov 2025 1 BHD = 36.0352 SCR 1 SCR = 0.0278 BHD
26 nov 2025 1 BHD = 36.8892 SCR 1 SCR = 0.0271 BHD
27 nov 2025 1 BHD = 37.0315 SCR 1 SCR = 0.027 BHD
28 nov 2025 1 BHD = 36.5763 SCR 1 SCR = 0.0273 BHD
29 nov 2025 1 BHD = 35.9968 SCR 1 SCR = 0.0278 BHD
30 nov 2025 1 BHD = 35.9968 SCR 1 SCR = 0.0278 BHD

Dec 2025

DatoBHD-SCRSCR-BHD
01 dec 2025 1 BHD = 39.47 SCR 1 SCR = 0.0253 BHD
02 dec 2025 1 BHD = 37.2387 SCR 1 SCR = 0.0269 BHD
03 dec 2025 1 BHD = 36.3392 SCR 1 SCR = 0.0275 BHD
04 dec 2025 1 BHD = 36.3451 SCR 1 SCR = 0.0275 BHD
05 dec 2025 1 BHD = 36.0522 SCR 1 SCR = 0.0277 BHD
06 dec 2025 1 BHD = 35.9402 SCR 1 SCR = 0.0278 BHD
07 dec 2025 1 BHD = 35.8665 SCR 1 SCR = 0.0279 BHD
08 dec 2025 1 BHD = 39.4762 SCR 1 SCR = 0.0253 BHD
09 dec 2025 1 BHD = 36.0548 SCR 1 SCR = 0.0277 BHD
10 dec 2025 1 BHD = 36.3452 SCR 1 SCR = 0.0275 BHD
11 dec 2025 1 BHD = 36.4242 SCR 1 SCR = 0.0275 BHD
12 dec 2025 1 BHD = 36.1462 SCR 1 SCR = 0.0277 BHD
13 dec 2025 1 BHD = 39.9231 SCR 1 SCR = 0.025 BHD
14 dec 2025 1 BHD = 40.0499 SCR 1 SCR = 0.025 BHD
15 dec 2025 1 BHD = 38.8848 SCR 1 SCR = 0.0257 BHD
16 dec 2025 1 BHD = 35.8316 SCR 1 SCR = 0.0279 BHD
17 dec 2025 1 BHD = 37.4891 SCR 1 SCR = 0.0267 BHD

BHD-SCR og SCR-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats