> BHD-SCR og SCR-BHD vekselkurser - 2025

BHD-SCR og SCR-BHD vekselkurser - 2025

BHD-SCR og SCR-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-SCR og SCR-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BHD = 38,2106 SCR

1 SCR = 0,0262 BHD

1år 2år 3år

BHD til SCRSCR til BHD

Jan 2025

Dato	BHD-SCR	SCR-BHD
01 jan 2025	1 BHD = 37.771 SCR	1 SCR = 0.0265 BHD
02 jan 2025	1 BHD = 37.5567 SCR	1 SCR = 0.0266 BHD
03 jan 2025	1 BHD = 37.6576 SCR	1 SCR = 0.0266 BHD
04 jan 2025	1 BHD = 37.5913 SCR	1 SCR = 0.0266 BHD
05 jan 2025	1 BHD = 37.5913 SCR	1 SCR = 0.0266 BHD
06 jan 2025	1 BHD = 37.5644 SCR	1 SCR = 0.0266 BHD
07 jan 2025	1 BHD = 37.5692 SCR	1 SCR = 0.0266 BHD
08 jan 2025	1 BHD = 37.8805 SCR	1 SCR = 0.0264 BHD
09 jan 2025	1 BHD = 37.5641 SCR	1 SCR = 0.0266 BHD
10 jan 2025	1 BHD = 37.8754 SCR	1 SCR = 0.0264 BHD
11 jan 2025	1 BHD = 38.1409 SCR	1 SCR = 0.0262 BHD
12 jan 2025	1 BHD = 38.1409 SCR	1 SCR = 0.0262 BHD
13 jan 2025	1 BHD = 38.1551 SCR	1 SCR = 0.0262 BHD
14 jan 2025	1 BHD = 38.4135 SCR	1 SCR = 0.026 BHD
15 jan 2025	1 BHD = 38.0828 SCR	1 SCR = 0.0263 BHD
16 jan 2025	1 BHD = 38.3098 SCR	1 SCR = 0.0261 BHD
17 jan 2025	1 BHD = 37.8535 SCR	1 SCR = 0.0264 BHD
18 jan 2025	1 BHD = 39.8043 SCR	1 SCR = 0.0251 BHD
19 jan 2025	1 BHD = 40.0774 SCR	1 SCR = 0.025 BHD
20 jan 2025	1 BHD = 38.0722 SCR	1 SCR = 0.0263 BHD
21 jan 2025	1 BHD = 37.8545 SCR	1 SCR = 0.0264 BHD
22 jan 2025	1 BHD = 38.7896 SCR	1 SCR = 0.0258 BHD
23 jan 2025	1 BHD = 37.9309 SCR	1 SCR = 0.0264 BHD
24 jan 2025	1 BHD = 37.8488 SCR	1 SCR = 0.0264 BHD
25 jan 2025	1 BHD = 38.0435 SCR	1 SCR = 0.0263 BHD
26 jan 2025	1 BHD = 38.1075 SCR	1 SCR = 0.0262 BHD
27 jan 2025	1 BHD = 38.0447 SCR	1 SCR = 0.0263 BHD
28 jan 2025	1 BHD = 38.2961 SCR	1 SCR = 0.0261 BHD
29 jan 2025	1 BHD = 37.8553 SCR	1 SCR = 0.0264 BHD
30 jan 2025	1 BHD = 37.9387 SCR	1 SCR = 0.0264 BHD
31 jan 2025	1 BHD = 38.1155 SCR	1 SCR = 0.0262 BHD

Feb 2025

Dato	BHD-SCR	SCR-BHD
01 feb 2025	1 BHD = 39.8284 SCR	1 SCR = 0.0251 BHD
02 feb 2025	1 BHD = 37.9933 SCR	1 SCR = 0.0263 BHD
03 feb 2025	1 BHD = 38.3551 SCR	1 SCR = 0.0261 BHD
04 feb 2025	1 BHD = 38.0208 SCR	1 SCR = 0.0263 BHD
05 feb 2025	1 BHD = 38.3415 SCR	1 SCR = 0.0261 BHD
06 feb 2025	1 BHD = 38.1792 SCR	1 SCR = 0.0262 BHD
07 feb 2025	1 BHD = 37.9907 SCR	1 SCR = 0.0263 BHD
08 feb 2025	1 BHD = 40.073 SCR	1 SCR = 0.025 BHD
09 feb 2025	1 BHD = 39.8581 SCR	1 SCR = 0.0251 BHD
10 feb 2025	1 BHD = 37.9912 SCR	1 SCR = 0.0263 BHD
11 feb 2025	1 BHD = 37.9867 SCR	1 SCR = 0.0263 BHD
12 feb 2025	1 BHD = 38.3523 SCR	1 SCR = 0.0261 BHD
13 feb 2025	1 BHD = 38.1424 SCR	1 SCR = 0.0262 BHD
14 feb 2025	1 BHD = 38.3553 SCR	1 SCR = 0.0261 BHD
15 feb 2025	1 BHD = 38.1816 SCR	1 SCR = 0.0262 BHD
16 feb 2025	1 BHD = 38.1816 SCR	1 SCR = 0.0262 BHD
17 feb 2025	1 BHD = 38.181 SCR	1 SCR = 0.0262 BHD
18 feb 2025	1 BHD = 38.3732 SCR	1 SCR = 0.0261 BHD
19 feb 2025	1 BHD = 38.145 SCR	1 SCR = 0.0262 BHD
20 feb 2025	1 BHD = 38.3088 SCR	1 SCR = 0.0261 BHD
21 feb 2025	1 BHD = 38.179 SCR	1 SCR = 0.0262 BHD
22 feb 2025	1 BHD = 38.1474 SCR	1 SCR = 0.0262 BHD
23 feb 2025	1 BHD = 38.1474 SCR	1 SCR = 0.0262 BHD
24 feb 2025	1 BHD = 38.1774 SCR	1 SCR = 0.0262 BHD
25 feb 2025	1 BHD = 38.2691 SCR	1 SCR = 0.0261 BHD
26 feb 2025	1 BHD = 38.6292 SCR	1 SCR = 0.0259 BHD
27 feb 2025	1 BHD = 38.1742 SCR	1 SCR = 0.0262 BHD
28 feb 2025	1 BHD = 38.4547 SCR	1 SCR = 0.026 BHD

Mar 2025

Dato	BHD-SCR	SCR-BHD
01 mar 2025	1 BHD = 38.1833 SCR	1 SCR = 0.0262 BHD
02 mar 2025	1 BHD = 39.5244 SCR	1 SCR = 0.0253 BHD
03 mar 2025	1 BHD = 39.5095 SCR	1 SCR = 0.0253 BHD
04 mar 2025	1 BHD = 38.6102 SCR	1 SCR = 0.0259 BHD
05 mar 2025	1 BHD = 38.5859 SCR	1 SCR = 0.0259 BHD
06 mar 2025	1 BHD = 38.0279 SCR	1 SCR = 0.0263 BHD
07 mar 2025	1 BHD = 37.7077 SCR	1 SCR = 0.0265 BHD
08 mar 2025	1 BHD = 38.0528 SCR	1 SCR = 0.0263 BHD
09 mar 2025	1 BHD = 39.115 SCR	1 SCR = 0.0256 BHD
10 mar 2025	1 BHD = 39.6158 SCR	1 SCR = 0.0252 BHD
11 mar 2025	1 BHD = 39.0217 SCR	1 SCR = 0.0256 BHD
12 mar 2025	1 BHD = 38.1128 SCR	1 SCR = 0.0262 BHD
13 mar 2025	1 BHD = 38.117 SCR	1 SCR = 0.0262 BHD
14 mar 2025	1 BHD = 38.1593 SCR	1 SCR = 0.0262 BHD
15 mar 2025	1 BHD = 38.2262 SCR	1 SCR = 0.0262 BHD
16 mar 2025	1 BHD = 39.7181 SCR	1 SCR = 0.0252 BHD
17 mar 2025	1 BHD = 38.1501 SCR	1 SCR = 0.0262 BHD
18 mar 2025	1 BHD = 38.1151 SCR	1 SCR = 0.0262 BHD
19 mar 2025	1 BHD = 38.1493 SCR	1 SCR = 0.0262 BHD
20 mar 2025	1 BHD = 38.3069 SCR	1 SCR = 0.0261 BHD
21 mar 2025	1 BHD = 38.1821 SCR	1 SCR = 0.0262 BHD
22 mar 2025	1 BHD = 38.0153 SCR	1 SCR = 0.0263 BHD
23 mar 2025	1 BHD = 39.4321 SCR	1 SCR = 0.0254 BHD
24 mar 2025	1 BHD = 39.2358 SCR	1 SCR = 0.0255 BHD
25 mar 2025	1 BHD = 38.0898 SCR	1 SCR = 0.0263 BHD
26 mar 2025	1 BHD = 38.1148 SCR	1 SCR = 0.0262 BHD
27 mar 2025	1 BHD = 38.0414 SCR	1 SCR = 0.0263 BHD
28 mar 2025	1 BHD = 38.4352 SCR	1 SCR = 0.026 BHD
29 mar 2025	1 BHD = 38.8813 SCR	1 SCR = 0.0257 BHD
30 mar 2025	1 BHD = 39.9508 SCR	1 SCR = 0.025 BHD
31 mar 2025	1 BHD = 37.9692 SCR	1 SCR = 0.0263 BHD

Apr 2025

Dato	BHD-SCR	SCR-BHD
01 apr 2025	1 BHD = 37.9851 SCR	1 SCR = 0.0263 BHD
02 apr 2025	1 BHD = 38.1188 SCR	1 SCR = 0.0262 BHD
03 apr 2025	1 BHD = 38.3689 SCR	1 SCR = 0.0261 BHD
04 apr 2025	1 BHD = 37.9409 SCR	1 SCR = 0.0264 BHD
05 apr 2025	1 BHD = 38.0746 SCR	1 SCR = 0.0263 BHD
06 apr 2025	1 BHD = 38.0746 SCR	1 SCR = 0.0263 BHD
07 apr 2025	1 BHD = 38.0952 SCR	1 SCR = 0.0262 BHD
08 apr 2025	1 BHD = 38.6733 SCR	1 SCR = 0.0259 BHD
09 apr 2025	1 BHD = 38.0542 SCR	1 SCR = 0.0263 BHD
10 apr 2025	1 BHD = 38.4989 SCR	1 SCR = 0.026 BHD
11 apr 2025	1 BHD = 38.3392 SCR	1 SCR = 0.0261 BHD
12 apr 2025	1 BHD = 38.0435 SCR	1 SCR = 0.0263 BHD
13 apr 2025	1 BHD = 39.4133 SCR	1 SCR = 0.0254 BHD
14 apr 2025	1 BHD = 39.4448 SCR	1 SCR = 0.0254 BHD
15 apr 2025	1 BHD = 37.8595 SCR	1 SCR = 0.0264 BHD
16 apr 2025	1 BHD = 38.1606 SCR	1 SCR = 0.0262 BHD
17 apr 2025	1 BHD = 37.8419 SCR	1 SCR = 0.0264 BHD
18 apr 2025	1 BHD = 37.7863 SCR	1 SCR = 0.0265 BHD
19 apr 2025	1 BHD = 37.7863 SCR	1 SCR = 0.0265 BHD
20 apr 2025	1 BHD = 37.7863 SCR	1 SCR = 0.0265 BHD
21 apr 2025	1 BHD = 37.7863 SCR	1 SCR = 0.0265 BHD
22 apr 2025	1 BHD = 37.7553 SCR	1 SCR = 0.0265 BHD
23 apr 2025	1 BHD = 37.9034 SCR	1 SCR = 0.0264 BHD
24 apr 2025	1 BHD = 37.813 SCR	1 SCR = 0.0264 BHD
25 apr 2025	1 BHD = 37.9395 SCR	1 SCR = 0.0264 BHD
26 apr 2025	1 BHD = 37.6765 SCR	1 SCR = 0.0265 BHD
27 apr 2025	1 BHD = 37.6766 SCR	1 SCR = 0.0265 BHD
28 apr 2025	1 BHD = 37.7251 SCR	1 SCR = 0.0265 BHD
29 apr 2025	1 BHD = 38.1784 SCR	1 SCR = 0.0262 BHD
30 apr 2025	1 BHD = 37.7766 SCR	1 SCR = 0.0265 BHD

May 2025

Dato	BHD-SCR	SCR-BHD
01 maj 2025	1 BHD = 37.7688 SCR	1 SCR = 0.0265 BHD
02 maj 2025	1 BHD = 37.7077 SCR	1 SCR = 0.0265 BHD
03 maj 2025	1 BHD = 37.6235 SCR	1 SCR = 0.0266 BHD
04 maj 2025	1 BHD = 37.6235 SCR	1 SCR = 0.0266 BHD
05 maj 2025	1 BHD = 37.714 SCR	1 SCR = 0.0265 BHD
06 maj 2025	1 BHD = 37.7112 SCR	1 SCR = 0.0265 BHD
07 maj 2025	1 BHD = 37.7516 SCR	1 SCR = 0.0265 BHD
08 maj 2025	1 BHD = 37.7023 SCR	1 SCR = 0.0265 BHD
09 maj 2025	1 BHD = 37.6383 SCR	1 SCR = 0.0266 BHD
10 maj 2025	1 BHD = 37.6577 SCR	1 SCR = 0.0266 BHD
11 maj 2025	1 BHD = 37.6793 SCR	1 SCR = 0.0265 BHD
12 maj 2025	1 BHD = 37.683 SCR	1 SCR = 0.0265 BHD
13 maj 2025	1 BHD = 37.7096 SCR	1 SCR = 0.0265 BHD
14 maj 2025	1 BHD = 37.748 SCR	1 SCR = 0.0265 BHD
15 maj 2025	1 BHD = 37.7163 SCR	1 SCR = 0.0265 BHD
16 maj 2025	1 BHD = 37.7191 SCR	1 SCR = 0.0265 BHD
17 maj 2025	1 BHD = 37.7139 SCR	1 SCR = 0.0265 BHD
18 maj 2025	1 BHD = 37.7139 SCR	1 SCR = 0.0265 BHD
19 maj 2025	1 BHD = 37.714 SCR	1 SCR = 0.0265 BHD
20 maj 2025	1 BHD = 37.6939 SCR	1 SCR = 0.0265 BHD
21 maj 2025	1 BHD = 38.3337 SCR	1 SCR = 0.0261 BHD
22 maj 2025	1 BHD = 37.7066 SCR	1 SCR = 0.0265 BHD
23 maj 2025	1 BHD = 37.7049 SCR	1 SCR = 0.0265 BHD
24 maj 2025	1 BHD = 37.9837 SCR	1 SCR = 0.0263 BHD
25 maj 2025	1 BHD = 37.9837 SCR	1 SCR = 0.0263 BHD
26 maj 2025	1 BHD = 37.7122 SCR	1 SCR = 0.0265 BHD
27 maj 2025	1 BHD = 37.7103 SCR	1 SCR = 0.0265 BHD
28 maj 2025	1 BHD = 37.7154 SCR	1 SCR = 0.0265 BHD
29 maj 2025	1 BHD = 37.7084 SCR	1 SCR = 0.0265 BHD
30 maj 2025	1 BHD = 37.7112 SCR	1 SCR = 0.0265 BHD
31 maj 2025	1 BHD = 37.8863 SCR	1 SCR = 0.0264 BHD

Jun 2025

Dato	BHD-SCR	SCR-BHD
01 jun 2025	1 BHD = 37.8131 SCR	1 SCR = 0.0264 BHD
02 jun 2025	1 BHD = 38.931 SCR	1 SCR = 0.0257 BHD
03 jun 2025	1 BHD = 38.3395 SCR	1 SCR = 0.0261 BHD
04 jun 2025	1 BHD = 38.3193 SCR	1 SCR = 0.0261 BHD
05 jun 2025	1 BHD = 39.1997 SCR	1 SCR = 0.0255 BHD
06 jun 2025	1 BHD = 38.9228 SCR	1 SCR = 0.0257 BHD
07 jun 2025	1 BHD = 38.9153 SCR	1 SCR = 0.0257 BHD
08 jun 2025	1 BHD = 38.9153 SCR	1 SCR = 0.0257 BHD
09 jun 2025	1 BHD = 38.9307 SCR	1 SCR = 0.0257 BHD
10 jun 2025	1 BHD = 38.9214 SCR	1 SCR = 0.0257 BHD
11 jun 2025	1 BHD = 38.9198 SCR	1 SCR = 0.0257 BHD
12 jun 2025	1 BHD = 38.3277 SCR	1 SCR = 0.0261 BHD
13 jun 2025	1 BHD = 38.8911 SCR	1 SCR = 0.0257 BHD
14 jun 2025	1 BHD = 37.836 SCR	1 SCR = 0.0264 BHD

BHD-SCR og SCR-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Seychelliske Rupee (SCR) er den valuta som bruges i Seychellerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Seychellerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder