> BHD-SBD og SBD-BHD vekselkurser - 2026

BHD-SBD og SBD-BHD vekselkurser - 2026

BHD-SBD og SBD-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-SBD og SBD-BHD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BHD = 21,4063 SBD

1 SBD = 0,0467 BHD

1år 2år 3år

BHD til SBDSBD til BHD

Jan 2026

Dato	BHD-SBD	SBD-BHD
01 jan 2026	1 BHD = 21.5849 SBD	1 SBD = 0.0463 BHD
02 jan 2026	1 BHD = 21.583 SBD	1 SBD = 0.0463 BHD
03 jan 2026	1 BHD = 21.5636 SBD	1 SBD = 0.0464 BHD
04 jan 2026	1 BHD = 21.5636 SBD	1 SBD = 0.0464 BHD
05 jan 2026	1 BHD = 21.5998 SBD	1 SBD = 0.0463 BHD
06 jan 2026	1 BHD = 21.6356 SBD	1 SBD = 0.0462 BHD
07 jan 2026	1 BHD = 21.5676 SBD	1 SBD = 0.0464 BHD
08 jan 2026	1 BHD = 22.7953 SBD	1 SBD = 0.0439 BHD
09 jan 2026	1 BHD = 21.5616 SBD	1 SBD = 0.0464 BHD
10 jan 2026	1 BHD = 21.4845 SBD	1 SBD = 0.0465 BHD
11 jan 2026	1 BHD = 21.4919 SBD	1 SBD = 0.0465 BHD
12 jan 2026	1 BHD = 21.5649 SBD	1 SBD = 0.0464 BHD
13 jan 2026	1 BHD = 21.5476 SBD	1 SBD = 0.0464 BHD
14 jan 2026	1 BHD = 21.5631 SBD	1 SBD = 0.0464 BHD
15 jan 2026	1 BHD = 21.5481 SBD	1 SBD = 0.0464 BHD
16 jan 2026	1 BHD = 21.5631 SBD	1 SBD = 0.0464 BHD
17 jan 2026	1 BHD = 21.5199 SBD	1 SBD = 0.0465 BHD
18 jan 2026	1 BHD = 21.6136 SBD	1 SBD = 0.0463 BHD
19 jan 2026	1 BHD = 21.5521 SBD	1 SBD = 0.0464 BHD
20 jan 2026	1 BHD = 21.5497 SBD	1 SBD = 0.0464 BHD
21 jan 2026	1 BHD = 21.5666 SBD	1 SBD = 0.0464 BHD
22 jan 2026	1 BHD = 21.5628 SBD	1 SBD = 0.0464 BHD
23 jan 2026	1 BHD = 21.545 SBD	1 SBD = 0.0464 BHD
24 jan 2026	1 BHD = 21.7153 SBD	1 SBD = 0.0461 BHD
25 jan 2026	1 BHD = 21.7153 SBD	1 SBD = 0.0461 BHD
26 jan 2026	1 BHD = 21.5486 SBD	1 SBD = 0.0464 BHD
27 jan 2026	1 BHD = 21.4363 SBD	1 SBD = 0.0466 BHD
28 jan 2026	1 BHD = 21.4256 SBD	1 SBD = 0.0467 BHD
29 jan 2026	1 BHD = 21.4276 SBD	1 SBD = 0.0467 BHD
30 jan 2026	1 BHD = 21.3731 SBD	1 SBD = 0.0468 BHD
31 jan 2026	1 BHD = 21.2478 SBD	1 SBD = 0.0471 BHD

Feb 2026

Dato	BHD-SBD	SBD-BHD
01 feb 2026	1 BHD = 21.2532 SBD	1 SBD = 0.0471 BHD
02 feb 2026	1 BHD = 21.3544 SBD	1 SBD = 0.0468 BHD
03 feb 2026	1 BHD = 21.3742 SBD	1 SBD = 0.0468 BHD
04 feb 2026	1 BHD = 21.3744 SBD	1 SBD = 0.0468 BHD
05 feb 2026	1 BHD = 21.3933 SBD	1 SBD = 0.0467 BHD
06 feb 2026	1 BHD = 21.3759 SBD	1 SBD = 0.0468 BHD
07 feb 2026	1 BHD = 21.4313 SBD	1 SBD = 0.0467 BHD
08 feb 2026	1 BHD = 21.4361 SBD	1 SBD = 0.0467 BHD
09 feb 2026	1 BHD = 21.3739 SBD	1 SBD = 0.0468 BHD
10 feb 2026	1 BHD = 21.367 SBD	1 SBD = 0.0468 BHD
11 feb 2026	1 BHD = 21.3742 SBD	1 SBD = 0.0468 BHD
12 feb 2026	1 BHD = 21.3452 SBD	1 SBD = 0.0468 BHD
13 feb 2026	1 BHD = 21.3221 SBD	1 SBD = 0.0469 BHD
14 feb 2026	1 BHD = 21.3618 SBD	1 SBD = 0.0468 BHD
15 feb 2026	1 BHD = 21.4481 SBD	1 SBD = 0.0466 BHD
16 feb 2026	1 BHD = 21.3384 SBD	1 SBD = 0.0469 BHD
17 feb 2026	1 BHD = 21.3428 SBD	1 SBD = 0.0469 BHD
18 feb 2026	1 BHD = 21.3567 SBD	1 SBD = 0.0468 BHD
19 feb 2026	1 BHD = 21.3356 SBD	1 SBD = 0.0469 BHD
20 feb 2026	1 BHD = 21.3538 SBD	1 SBD = 0.0468 BHD
21 feb 2026	1 BHD = 21.3503 SBD	1 SBD = 0.0468 BHD
22 feb 2026	1 BHD = 21.3792 SBD	1 SBD = 0.0468 BHD
23 feb 2026	1 BHD = 21.3395 SBD	1 SBD = 0.0469 BHD
24 feb 2026	1 BHD = 21.3374 SBD	1 SBD = 0.0469 BHD
25 feb 2026	1 BHD = 21.3358 SBD	1 SBD = 0.0469 BHD
26 feb 2026	1 BHD = 21.3476 SBD	1 SBD = 0.0468 BHD
27 feb 2026	1 BHD = 21.3439 SBD	1 SBD = 0.0469 BHD
28 feb 2026	1 BHD = 21.5428 SBD	1 SBD = 0.0464 BHD

Mar 2026

Dato	BHD-SBD	SBD-BHD
01 mar 2026	1 BHD = 21.3733 SBD	1 SBD = 0.0468 BHD
02 mar 2026	1 BHD = 21.3218 SBD	1 SBD = 0.0469 BHD
03 mar 2026	1 BHD = 21.3419 SBD	1 SBD = 0.0469 BHD
04 mar 2026	1 BHD = 21.3286 SBD	1 SBD = 0.0469 BHD
05 mar 2026	1 BHD = 21.3434 SBD	1 SBD = 0.0469 BHD
06 mar 2026	1 BHD = 21.3329 SBD	1 SBD = 0.0469 BHD
07 mar 2026	1 BHD = 21.4301 SBD	1 SBD = 0.0467 BHD
08 mar 2026	1 BHD = 21.4301 SBD	1 SBD = 0.0467 BHD
09 mar 2026	1 BHD = 21.3134 SBD	1 SBD = 0.0469 BHD
10 mar 2026	1 BHD = 21.3131 SBD	1 SBD = 0.0469 BHD
11 mar 2026	1 BHD = 21.3248 SBD	1 SBD = 0.0469 BHD
12 mar 2026	1 BHD = 21.3084 SBD	1 SBD = 0.0469 BHD
13 mar 2026	1 BHD = 21.3279 SBD	1 SBD = 0.0469 BHD
14 mar 2026	1 BHD = 21.1858 SBD	1 SBD = 0.0472 BHD
15 mar 2026	1 BHD = 21.1858 SBD	1 SBD = 0.0472 BHD
16 mar 2026	1 BHD = 21.3205 SBD	1 SBD = 0.0469 BHD
17 mar 2026	1 BHD = 21.3171 SBD	1 SBD = 0.0469 BHD
18 mar 2026	1 BHD = 21.2954 SBD	1 SBD = 0.047 BHD
19 mar 2026	1 BHD = 21.2987 SBD	1 SBD = 0.047 BHD
20 mar 2026	1 BHD = 21.3087 SBD	1 SBD = 0.0469 BHD
21 mar 2026	1 BHD = 21.3523 SBD	1 SBD = 0.0468 BHD
22 mar 2026	1 BHD = 21.3523 SBD	1 SBD = 0.0468 BHD
23 mar 2026	1 BHD = 21.3168 SBD	1 SBD = 0.0469 BHD
24 mar 2026	1 BHD = 21.3198 SBD	1 SBD = 0.0469 BHD
25 mar 2026	1 BHD = 21.2887 SBD	1 SBD = 0.047 BHD
26 mar 2026	1 BHD = 21.2988 SBD	1 SBD = 0.047 BHD
27 mar 2026	1 BHD = 21.3303 SBD	1 SBD = 0.0469 BHD
28 mar 2026	1 BHD = 21.312 SBD	1 SBD = 0.0469 BHD
29 mar 2026	1 BHD = 21.3545 SBD	1 SBD = 0.0468 BHD
30 mar 2026	1 BHD = 21.2991 SBD	1 SBD = 0.047 BHD
31 mar 2026	1 BHD = 21.3001 SBD	1 SBD = 0.0469 BHD

Apr 2026

Dato	BHD-SBD	SBD-BHD
01 apr 2026	1 BHD = 21.3026 SBD	1 SBD = 0.0469 BHD
02 apr 2026	1 BHD = 21.2152 SBD	1 SBD = 0.0471 BHD
03 apr 2026	1 BHD = 21.2886 SBD	1 SBD = 0.047 BHD
04 apr 2026	1 BHD = 21.2574 SBD	1 SBD = 0.047 BHD
05 apr 2026	1 BHD = 21.2574 SBD	1 SBD = 0.047 BHD
06 apr 2026	1 BHD = 21.2749 SBD	1 SBD = 0.047 BHD
07 apr 2026	1 BHD = 21.3073 SBD	1 SBD = 0.0469 BHD
08 apr 2026	1 BHD = 21.3214 SBD	1 SBD = 0.0469 BHD
09 apr 2026	1 BHD = 21.3203 SBD	1 SBD = 0.0469 BHD
10 apr 2026	1 BHD = 21.3389 SBD	1 SBD = 0.0469 BHD
11 apr 2026	1 BHD = 21.357 SBD	1 SBD = 0.0468 BHD
12 apr 2026	1 BHD = 21.357 SBD	1 SBD = 0.0468 BHD
13 apr 2026	1 BHD = 21.3501 SBD	1 SBD = 0.0468 BHD
14 apr 2026	1 BHD = 21.326 SBD	1 SBD = 0.0469 BHD
15 apr 2026	1 BHD = 21.3321 SBD	1 SBD = 0.0469 BHD
16 apr 2026	1 BHD = 21.3354 SBD	1 SBD = 0.0469 BHD
17 apr 2026	1 BHD = 21.3119 SBD	1 SBD = 0.0469 BHD

BHD-SBD og SBD-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Solomon Islander Dollar (SBD) er den valuta som bruges i Salomonøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Salomonøerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder