currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-SBD og SBD-BHD vekselkurser - 2025

BHD-SBD og SBD-BHD vekselkurser - 2025

BHD-SBD og SBD-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-SBD og SBD-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BHD = 22,402 SBD
1 SBD = 0,0446 BHD

Jan 2025

DatoBHD-SBDSBD-BHD
01 jan 2025 1 BHD = 22.2366 SBD 1 SBD = 0.045 BHD
02 jan 2025 1 BHD = 22.2372 SBD 1 SBD = 0.045 BHD
03 jan 2025 1 BHD = 22.2412 SBD 1 SBD = 0.045 BHD
04 jan 2025 1 BHD = 22.2522 SBD 1 SBD = 0.0449 BHD
05 jan 2025 1 BHD = 22.2522 SBD 1 SBD = 0.0449 BHD
06 jan 2025 1 BHD = 22.2422 SBD 1 SBD = 0.045 BHD
07 jan 2025 1 BHD = 22.2559 SBD 1 SBD = 0.0449 BHD
08 jan 2025 1 BHD = 22.2503 SBD 1 SBD = 0.0449 BHD
09 jan 2025 1 BHD = 22.3717 SBD 1 SBD = 0.0447 BHD
10 jan 2025 1 BHD = 22.3919 SBD 1 SBD = 0.0447 BHD
11 jan 2025 1 BHD = 22.413 SBD 1 SBD = 0.0446 BHD
12 jan 2025 1 BHD = 22.413 SBD 1 SBD = 0.0446 BHD
13 jan 2025 1 BHD = 22.3966 SBD 1 SBD = 0.0446 BHD
14 jan 2025 1 BHD = 22.4095 SBD 1 SBD = 0.0446 BHD
15 jan 2025 1 BHD = 22.4845 SBD 1 SBD = 0.0445 BHD
16 jan 2025 1 BHD = 22.4644 SBD 1 SBD = 0.0445 BHD
17 jan 2025 1 BHD = 22.4701 SBD 1 SBD = 0.0445 BHD
18 jan 2025 1 BHD = 22.4683 SBD 1 SBD = 0.0445 BHD
19 jan 2025 1 BHD = 22.5438 SBD 1 SBD = 0.0444 BHD
20 jan 2025 1 BHD = 22.466 SBD 1 SBD = 0.0445 BHD
21 jan 2025 1 BHD = 22.4689 SBD 1 SBD = 0.0445 BHD
22 jan 2025 1 BHD = 22.4741 SBD 1 SBD = 0.0445 BHD
23 jan 2025 1 BHD = 22.4874 SBD 1 SBD = 0.0445 BHD
24 jan 2025 1 BHD = 22.4083 SBD 1 SBD = 0.0446 BHD
25 jan 2025 1 BHD = 22.4116 SBD 1 SBD = 0.0446 BHD
26 jan 2025 1 BHD = 22.4286 SBD 1 SBD = 0.0446 BHD
27 jan 2025 1 BHD = 22.3913 SBD 1 SBD = 0.0447 BHD
28 jan 2025 1 BHD = 22.3691 SBD 1 SBD = 0.0447 BHD
29 jan 2025 1 BHD = 22.3919 SBD 1 SBD = 0.0447 BHD
30 jan 2025 1 BHD = 22.3891 SBD 1 SBD = 0.0447 BHD
31 jan 2025 1 BHD = 22.4302 SBD 1 SBD = 0.0446 BHD

Feb 2025

DatoBHD-SBDSBD-BHD
01 feb 2025 1 BHD = 22.4243 SBD 1 SBD = 0.0446 BHD
02 feb 2025 1 BHD = 22.393 SBD 1 SBD = 0.0447 BHD
03 feb 2025 1 BHD = 22.4299 SBD 1 SBD = 0.0446 BHD
04 feb 2025 1 BHD = 22.4828 SBD 1 SBD = 0.0445 BHD
05 feb 2025 1 BHD = 22.494 SBD 1 SBD = 0.0445 BHD
06 feb 2025 1 BHD = 22.3953 SBD 1 SBD = 0.0447 BHD
07 feb 2025 1 BHD = 22.4024 SBD 1 SBD = 0.0446 BHD
08 feb 2025 1 BHD = 22.4254 SBD 1 SBD = 0.0446 BHD
09 feb 2025 1 BHD = 22.3051 SBD 1 SBD = 0.0448 BHD
10 feb 2025 1 BHD = 22.4122 SBD 1 SBD = 0.0446 BHD
11 feb 2025 1 BHD = 22.4257 SBD 1 SBD = 0.0446 BHD
12 feb 2025 1 BHD = 22.4133 SBD 1 SBD = 0.0446 BHD
13 feb 2025 1 BHD = 22.4131 SBD 1 SBD = 0.0446 BHD
14 feb 2025 1 BHD = 22.3963 SBD 1 SBD = 0.0447 BHD
15 feb 2025 1 BHD = 22.3902 SBD 1 SBD = 0.0447 BHD
16 feb 2025 1 BHD = 22.3902 SBD 1 SBD = 0.0447 BHD
17 feb 2025 1 BHD = 22.3745 SBD 1 SBD = 0.0447 BHD
18 feb 2025 1 BHD = 22.3748 SBD 1 SBD = 0.0447 BHD
19 feb 2025 1 BHD = 22.3487 SBD 1 SBD = 0.0447 BHD
20 feb 2025 1 BHD = 22.6586 SBD 1 SBD = 0.0441 BHD
21 feb 2025 1 BHD = 22.3687 SBD 1 SBD = 0.0447 BHD
22 feb 2025 1 BHD = 22.3599 SBD 1 SBD = 0.0447 BHD
23 feb 2025 1 BHD = 22.3599 SBD 1 SBD = 0.0447 BHD
24 feb 2025 1 BHD = 22.3778 SBD 1 SBD = 0.0447 BHD
25 feb 2025 1 BHD = 22.3941 SBD 1 SBD = 0.0447 BHD
26 feb 2025 1 BHD = 22.5797 SBD 1 SBD = 0.0443 BHD
27 feb 2025 1 BHD = 22.3475 SBD 1 SBD = 0.0447 BHD
28 feb 2025 1 BHD = 22.6479 SBD 1 SBD = 0.0442 BHD

Mar 2025

DatoBHD-SBDSBD-BHD
01 mar 2025 1 BHD = 22.3755 SBD 1 SBD = 0.0447 BHD
02 mar 2025 1 BHD = 22.3828 SBD 1 SBD = 0.0447 BHD
03 mar 2025 1 BHD = 22.3694 SBD 1 SBD = 0.0447 BHD
04 mar 2025 1 BHD = 22.374 SBD 1 SBD = 0.0447 BHD
05 mar 2025 1 BHD = 22.3803 SBD 1 SBD = 0.0447 BHD
06 mar 2025 1 BHD = 22.4014 SBD 1 SBD = 0.0446 BHD
07 mar 2025 1 BHD = 22.4013 SBD 1 SBD = 0.0446 BHD
08 mar 2025 1 BHD = 22.5806 SBD 1 SBD = 0.0443 BHD
09 mar 2025 1 BHD = 22.3131 SBD 1 SBD = 0.0448 BHD
10 mar 2025 1 BHD = 22.315 SBD 1 SBD = 0.0448 BHD
11 mar 2025 1 BHD = 22.6088 SBD 1 SBD = 0.0442 BHD
12 mar 2025 1 BHD = 22.3423 SBD 1 SBD = 0.0448 BHD
13 mar 2025 1 BHD = 22.3152 SBD 1 SBD = 0.0448 BHD
14 mar 2025 1 BHD = 22.6104 SBD 1 SBD = 0.0442 BHD
15 mar 2025 1 BHD = 22.3639 SBD 1 SBD = 0.0447 BHD
16 mar 2025 1 BHD = 22.5995 SBD 1 SBD = 0.0442 BHD
17 mar 2025 1 BHD = 22.3202 SBD 1 SBD = 0.0448 BHD
18 mar 2025 1 BHD = 22.6088 SBD 1 SBD = 0.0442 BHD
19 mar 2025 1 BHD = 22.5846 SBD 1 SBD = 0.0443 BHD
20 mar 2025 1 BHD = 22.5928 SBD 1 SBD = 0.0443 BHD
21 mar 2025 1 BHD = 22.5529 SBD 1 SBD = 0.0443 BHD
22 mar 2025 1 BHD = 22.4755 SBD 1 SBD = 0.0445 BHD
23 mar 2025 1 BHD = 22.4731 SBD 1 SBD = 0.0445 BHD
24 mar 2025 1 BHD = 22.3442 SBD 1 SBD = 0.0448 BHD
25 mar 2025 1 BHD = 22.5913 SBD 1 SBD = 0.0443 BHD
26 mar 2025 1 BHD = 22.3472 SBD 1 SBD = 0.0447 BHD
27 mar 2025 1 BHD = 22.3212 SBD 1 SBD = 0.0448 BHD
28 mar 2025 1 BHD = 22.1256 SBD 1 SBD = 0.0452 BHD
29 mar 2025 1 BHD = 22.7833 SBD 1 SBD = 0.0439 BHD
30 mar 2025 1 BHD = 22.7878 SBD 1 SBD = 0.0439 BHD
31 mar 2025 1 BHD = 22.1259 SBD 1 SBD = 0.0452 BHD

Apr 2025

DatoBHD-SBDSBD-BHD
01 apr 2025 1 BHD = 22.5527 SBD 1 SBD = 0.0443 BHD
02 apr 2025 1 BHD = 22.3158 SBD 1 SBD = 0.0448 BHD
03 apr 2025 1 BHD = 22.5463 SBD 1 SBD = 0.0444 BHD
04 apr 2025 1 BHD = 22.0652 SBD 1 SBD = 0.0453 BHD
05 apr 2025 1 BHD = 22.0799 SBD 1 SBD = 0.0453 BHD
06 apr 2025 1 BHD = 22.0799 SBD 1 SBD = 0.0453 BHD
07 apr 2025 1 BHD = 22.0736 SBD 1 SBD = 0.0453 BHD
08 apr 2025 1 BHD = 22.5544 SBD 1 SBD = 0.0443 BHD
09 apr 2025 1 BHD = 22.0799 SBD 1 SBD = 0.0453 BHD

BHD-SBD og SBD-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Solomon Islander Dollar (SBD) er den valuta som bruges i Salomonøerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Salomonøerne, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats