currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-SAR og SAR-BHD vekselkurser - 2026

BHD-SAR og SAR-BHD vekselkurser - 2026

BHD-SAR og SAR-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-SAR og SAR-BHD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BHD = 9,9475 SAR
1 SAR = 0,1005 BHD

Jan 2026

DatoBHD-SARSAR-BHD
01 jan 2026 1 BHD = 9.9491 SAR 1 SAR = 0.1005 BHD
02 jan 2026 1 BHD = 9.9478 SAR 1 SAR = 0.1005 BHD
03 jan 2026 1 BHD = 9.9318 SAR 1 SAR = 0.1007 BHD
04 jan 2026 1 BHD = 9.9318 SAR 1 SAR = 0.1007 BHD
05 jan 2026 1 BHD = 9.9478 SAR 1 SAR = 0.1005 BHD
06 jan 2026 1 BHD = 9.9477 SAR 1 SAR = 0.1005 BHD
07 jan 2026 1 BHD = 9.9481 SAR 1 SAR = 0.1005 BHD
08 jan 2026 1 BHD = 9.9472 SAR 1 SAR = 0.1005 BHD
09 jan 2026 1 BHD = 9.9496 SAR 1 SAR = 0.1005 BHD
10 jan 2026 1 BHD = 9.9104 SAR 1 SAR = 0.1009 BHD
11 jan 2026 1 BHD = 9.9128 SAR 1 SAR = 0.1009 BHD
12 jan 2026 1 BHD = 9.9471 SAR 1 SAR = 0.1005 BHD
13 jan 2026 1 BHD = 9.9476 SAR 1 SAR = 0.1005 BHD
14 jan 2026 1 BHD = 9.946 SAR 1 SAR = 0.1005 BHD
15 jan 2026 1 BHD = 9.9468 SAR 1 SAR = 0.1005 BHD
16 jan 2026 1 BHD = 9.946 SAR 1 SAR = 0.1005 BHD
17 jan 2026 1 BHD = 9.9328 SAR 1 SAR = 0.1007 BHD
18 jan 2026 1 BHD = 9.9761 SAR 1 SAR = 0.1002 BHD
19 jan 2026 1 BHD = 9.9487 SAR 1 SAR = 0.1005 BHD
20 jan 2026 1 BHD = 9.9476 SAR 1 SAR = 0.1005 BHD
21 jan 2026 1 BHD = 9.9475 SAR 1 SAR = 0.1005 BHD
22 jan 2026 1 BHD = 9.9457 SAR 1 SAR = 0.1005 BHD
23 jan 2026 1 BHD = 9.9453 SAR 1 SAR = 0.1005 BHD
24 jan 2026 1 BHD = 10.0213 SAR 1 SAR = 0.0998 BHD
25 jan 2026 1 BHD = 10.0213 SAR 1 SAR = 0.0998 BHD
26 jan 2026 1 BHD = 9.9469 SAR 1 SAR = 0.1005 BHD
27 jan 2026 1 BHD = 9.947 SAR 1 SAR = 0.1005 BHD
28 jan 2026 1 BHD = 9.9471 SAR 1 SAR = 0.1005 BHD
29 jan 2026 1 BHD = 9.9483 SAR 1 SAR = 0.1005 BHD
30 jan 2026 1 BHD = 9.9488 SAR 1 SAR = 0.1005 BHD
31 jan 2026 1 BHD = 9.8989 SAR 1 SAR = 0.101 BHD

Feb 2026

DatoBHD-SARSAR-BHD
01 feb 2026 1 BHD = 9.903 SAR 1 SAR = 0.101 BHD
02 feb 2026 1 BHD = 9.9456 SAR 1 SAR = 0.1005 BHD
03 feb 2026 1 BHD = 9.9477 SAR 1 SAR = 0.1005 BHD
04 feb 2026 1 BHD = 9.9474 SAR 1 SAR = 0.1005 BHD
05 feb 2026 1 BHD = 9.9481 SAR 1 SAR = 0.1005 BHD
06 feb 2026 1 BHD = 9.9483 SAR 1 SAR = 0.1005 BHD
07 feb 2026 1 BHD = 9.9727 SAR 1 SAR = 0.1003 BHD
08 feb 2026 1 BHD = 9.9723 SAR 1 SAR = 0.1003 BHD
09 feb 2026 1 BHD = 9.9479 SAR 1 SAR = 0.1005 BHD
10 feb 2026 1 BHD = 9.9497 SAR 1 SAR = 0.1005 BHD
11 feb 2026 1 BHD = 9.9479 SAR 1 SAR = 0.1005 BHD
12 feb 2026 1 BHD = 9.9464 SAR 1 SAR = 0.1005 BHD
13 feb 2026 1 BHD = 9.9474 SAR 1 SAR = 0.1005 BHD
14 feb 2026 1 BHD = 9.9551 SAR 1 SAR = 0.1005 BHD
15 feb 2026 1 BHD = 9.9954 SAR 1 SAR = 0.1 BHD
16 feb 2026 1 BHD = 9.9468 SAR 1 SAR = 0.1005 BHD
17 feb 2026 1 BHD = 9.949 SAR 1 SAR = 0.1005 BHD
18 feb 2026 1 BHD = 9.9477 SAR 1 SAR = 0.1005 BHD
19 feb 2026 1 BHD = 9.9474 SAR 1 SAR = 0.1005 BHD
20 feb 2026 1 BHD = 9.9492 SAR 1 SAR = 0.1005 BHD
21 feb 2026 1 BHD = 9.9557 SAR 1 SAR = 0.1004 BHD
22 feb 2026 1 BHD = 9.9692 SAR 1 SAR = 0.1003 BHD
23 feb 2026 1 BHD = 9.9509 SAR 1 SAR = 0.1005 BHD
24 feb 2026 1 BHD = 9.9488 SAR 1 SAR = 0.1005 BHD
25 feb 2026 1 BHD = 9.949 SAR 1 SAR = 0.1005 BHD
26 feb 2026 1 BHD = 9.9474 SAR 1 SAR = 0.1005 BHD
27 feb 2026 1 BHD = 9.9472 SAR 1 SAR = 0.1005 BHD
28 feb 2026 1 BHD = 10.0404 SAR 1 SAR = 0.0996 BHD

Mar 2026

DatoBHD-SARSAR-BHD
01 mar 2026 1 BHD = 9.9567 SAR 1 SAR = 0.1004 BHD
02 mar 2026 1 BHD = 9.9479 SAR 1 SAR = 0.1005 BHD
03 mar 2026 1 BHD = 9.948 SAR 1 SAR = 0.1005 BHD
04 mar 2026 1 BHD = 9.9516 SAR 1 SAR = 0.1005 BHD
05 mar 2026 1 BHD = 9.9493 SAR 1 SAR = 0.1005 BHD
06 mar 2026 1 BHD = 9.9444 SAR 1 SAR = 0.1006 BHD
07 mar 2026 1 BHD = 10.0141 SAR 1 SAR = 0.0999 BHD
08 mar 2026 1 BHD = 10.0141 SAR 1 SAR = 0.0999 BHD
09 mar 2026 1 BHD = 9.9461 SAR 1 SAR = 0.1005 BHD
10 mar 2026 1 BHD = 9.942 SAR 1 SAR = 0.1006 BHD
11 mar 2026 1 BHD = 9.9376 SAR 1 SAR = 0.1006 BHD
12 mar 2026 1 BHD = 9.9384 SAR 1 SAR = 0.1006 BHD
13 mar 2026 1 BHD = 9.9397 SAR 1 SAR = 0.1006 BHD
14 mar 2026 1 BHD = 9.8748 SAR 1 SAR = 0.1013 BHD
15 mar 2026 1 BHD = 9.8748 SAR 1 SAR = 0.1013 BHD
16 mar 2026 1 BHD = 9.937 SAR 1 SAR = 0.1006 BHD
17 mar 2026 1 BHD = 9.9411 SAR 1 SAR = 0.1006 BHD
18 mar 2026 1 BHD = 9.9393 SAR 1 SAR = 0.1006 BHD
19 mar 2026 1 BHD = 9.939 SAR 1 SAR = 0.1006 BHD
20 mar 2026 1 BHD = 9.9417 SAR 1 SAR = 0.1006 BHD
21 mar 2026 1 BHD = 9.957 SAR 1 SAR = 0.1004 BHD
22 mar 2026 1 BHD = 9.957 SAR 1 SAR = 0.1004 BHD
23 mar 2026 1 BHD = 9.9387 SAR 1 SAR = 0.1006 BHD
24 mar 2026 1 BHD = 9.9395 SAR 1 SAR = 0.1006 BHD
25 mar 2026 1 BHD = 9.9315 SAR 1 SAR = 0.1007 BHD
26 mar 2026 1 BHD = 9.9357 SAR 1 SAR = 0.1006 BHD
27 mar 2026 1 BHD = 9.9531 SAR 1 SAR = 0.1005 BHD
28 mar 2026 1 BHD = 9.944 SAR 1 SAR = 0.1006 BHD
29 mar 2026 1 BHD = 9.9649 SAR 1 SAR = 0.1004 BHD
30 mar 2026 1 BHD = 9.9392 SAR 1 SAR = 0.1006 BHD
31 mar 2026 1 BHD = 9.9402 SAR 1 SAR = 0.1006 BHD

Apr 2026

DatoBHD-SARSAR-BHD
01 apr 2026 1 BHD = 9.9423 SAR 1 SAR = 0.1006 BHD
02 apr 2026 1 BHD = 9.9425 SAR 1 SAR = 0.1006 BHD
03 apr 2026 1 BHD = 9.9422 SAR 1 SAR = 0.1006 BHD
04 apr 2026 1 BHD = 9.9278 SAR 1 SAR = 0.1007 BHD
05 apr 2026 1 BHD = 9.9284 SAR 1 SAR = 0.1007 BHD
06 apr 2026 1 BHD = 9.9367 SAR 1 SAR = 0.1006 BHD
07 apr 2026 1 BHD = 9.9455 SAR 1 SAR = 0.1005 BHD
08 apr 2026 1 BHD = 9.9406 SAR 1 SAR = 0.1006 BHD
09 apr 2026 1 BHD = 9.9414 SAR 1 SAR = 0.1006 BHD
10 apr 2026 1 BHD = 9.9495 SAR 1 SAR = 0.1005 BHD
11 apr 2026 1 BHD = 9.9483 SAR 1 SAR = 0.1005 BHD
12 apr 2026 1 BHD = 9.9343 SAR 1 SAR = 0.1007 BHD
13 apr 2026 1 BHD = 9.9435 SAR 1 SAR = 0.1006 BHD
14 apr 2026 1 BHD = 9.9437 SAR 1 SAR = 0.1006 BHD
15 apr 2026 1 BHD = 9.9435 SAR 1 SAR = 0.1006 BHD
16 apr 2026 1 BHD = 9.9441 SAR 1 SAR = 0.1006 BHD
17 apr 2026 1 BHD = 9.9488 SAR 1 SAR = 0.1005 BHD

BHD-SAR og SAR-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Saudiarabisk Riyal (SAR) er den valuta som bruges i Saudi-Arabien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Saudi-Arabien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats