currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-RWF og RWF-BHD vekselkurser - 2026

BHD-RWF og RWF-BHD vekselkurser - 2026

BHD-RWF og RWF-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-RWF og RWF-BHD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BHD = 3868,8278 RWF
1 RWF = 0,0003 BHD

Jan 2026

DatoBHD-RWFRWF-BHD
01 jan 2026 1 BHD = 3867.9116 RWF 1 RWF = 0.0003 BHD
02 jan 2026 1 BHD = 3862.4706 RWF 1 RWF = 0.0003 BHD
03 jan 2026 1 BHD = 3854.1738 RWF 1 RWF = 0.0003 BHD
04 jan 2026 1 BHD = 3854.1738 RWF 1 RWF = 0.0003 BHD
05 jan 2026 1 BHD = 3865.8693 RWF 1 RWF = 0.0003 BHD
06 jan 2026 1 BHD = 3864.3886 RWF 1 RWF = 0.0003 BHD
07 jan 2026 1 BHD = 3868.4987 RWF 1 RWF = 0.0003 BHD
08 jan 2026 1 BHD = 3867.4732 RWF 1 RWF = 0.0003 BHD
09 jan 2026 1 BHD = 3867.6935 RWF 1 RWF = 0.0003 BHD
10 jan 2026 1 BHD = 3844.9091 RWF 1 RWF = 0.0003 BHD
11 jan 2026 1 BHD = 3855.9721 RWF 1 RWF = 0.0003 BHD
12 jan 2026 1 BHD = 3865.7613 RWF 1 RWF = 0.0003 BHD
13 jan 2026 1 BHD = 3867.8088 RWF 1 RWF = 0.0003 BHD
14 jan 2026 1 BHD = 3866.7833 RWF 1 RWF = 0.0003 BHD
15 jan 2026 1 BHD = 3866.6288 RWF 1 RWF = 0.0003 BHD
16 jan 2026 1 BHD = 3866.7406 RWF 1 RWF = 0.0003 BHD
17 jan 2026 1 BHD = 3867.1504 RWF 1 RWF = 0.0003 BHD
18 jan 2026 1 BHD = 3883.9938 RWF 1 RWF = 0.0003 BHD
19 jan 2026 1 BHD = 3868.1018 RWF 1 RWF = 0.0003 BHD
20 jan 2026 1 BHD = 3866.9737 RWF 1 RWF = 0.0003 BHD
21 jan 2026 1 BHD = 3866.8375 RWF 1 RWF = 0.0003 BHD
22 jan 2026 1 BHD = 3867.0684 RWF 1 RWF = 0.0003 BHD
23 jan 2026 1 BHD = 3867.6598 RWF 1 RWF = 0.0003 BHD
24 jan 2026 1 BHD = 3868.7043 RWF 1 RWF = 0.0003 BHD
25 jan 2026 1 BHD = 3868.7043 RWF 1 RWF = 0.0003 BHD
26 jan 2026 1 BHD = 3870.5194 RWF 1 RWF = 0.0003 BHD
27 jan 2026 1 BHD = 3865.3049 RWF 1 RWF = 0.0003 BHD
28 jan 2026 1 BHD = 3867.9414 RWF 1 RWF = 0.0003 BHD
29 jan 2026 1 BHD = 3872.3339 RWF 1 RWF = 0.0003 BHD
30 jan 2026 1 BHD = 3869.7339 RWF 1 RWF = 0.0003 BHD
31 jan 2026 1 BHD = 3880.1201 RWF 1 RWF = 0.0003 BHD

Feb 2026

DatoBHD-RWFRWF-BHD
01 feb 2026 1 BHD = 3881.989 RWF 1 RWF = 0.0003 BHD
02 feb 2026 1 BHD = 3881.5339 RWF 1 RWF = 0.0003 BHD
03 feb 2026 1 BHD = 3869.4363 RWF 1 RWF = 0.0003 BHD
04 feb 2026 1 BHD = 3869.3506 RWF 1 RWF = 0.0003 BHD
05 feb 2026 1 BHD = 3872.9477 RWF 1 RWF = 0.0003 BHD
06 feb 2026 1 BHD = 3871.8413 RWF 1 RWF = 0.0003 BHD
07 feb 2026 1 BHD = 3870.4457 RWF 1 RWF = 0.0003 BHD
08 feb 2026 1 BHD = 3871.317 RWF 1 RWF = 0.0003 BHD
09 feb 2026 1 BHD = 3870.173 RWF 1 RWF = 0.0003 BHD
10 feb 2026 1 BHD = 3871.8179 RWF 1 RWF = 0.0003 BHD
11 feb 2026 1 BHD = 3873.4185 RWF 1 RWF = 0.0003 BHD
12 feb 2026 1 BHD = 3873.122 RWF 1 RWF = 0.0003 BHD
13 feb 2026 1 BHD = 3872.7289 RWF 1 RWF = 0.0003 BHD
14 feb 2026 1 BHD = 3872.5131 RWF 1 RWF = 0.0003 BHD
15 feb 2026 1 BHD = 3888.1676 RWF 1 RWF = 0.0003 BHD
16 feb 2026 1 BHD = 3874.7693 RWF 1 RWF = 0.0003 BHD
17 feb 2026 1 BHD = 3874.3776 RWF 1 RWF = 0.0003 BHD
18 feb 2026 1 BHD = 3872.4053 RWF 1 RWF = 0.0003 BHD
19 feb 2026 1 BHD = 3875.3111 RWF 1 RWF = 0.0003 BHD
20 feb 2026 1 BHD = 3873.8839 RWF 1 RWF = 0.0003 BHD
21 feb 2026 1 BHD = 3867.2398 RWF 1 RWF = 0.0003 BHD
22 feb 2026 1 BHD = 3872.4615 RWF 1 RWF = 0.0003 BHD
23 feb 2026 1 BHD = 3869.1262 RWF 1 RWF = 0.0003 BHD
24 feb 2026 1 BHD = 3876.6713 RWF 1 RWF = 0.0003 BHD
25 feb 2026 1 BHD = 3872.2123 RWF 1 RWF = 0.0003 BHD
26 feb 2026 1 BHD = 3866.0454 RWF 1 RWF = 0.0003 BHD
27 feb 2026 1 BHD = 3872.5346 RWF 1 RWF = 0.0003 BHD
28 feb 2026 1 BHD = 3905.7505 RWF 1 RWF = 0.0003 BHD

Mar 2026

DatoBHD-RWFRWF-BHD
01 mar 2026 1 BHD = 3875.0278 RWF 1 RWF = 0.0003 BHD
02 mar 2026 1 BHD = 3877.6147 RWF 1 RWF = 0.0003 BHD
03 mar 2026 1 BHD = 3872.4499 RWF 1 RWF = 0.0003 BHD
04 mar 2026 1 BHD = 3862.6009 RWF 1 RWF = 0.0003 BHD
05 mar 2026 1 BHD = 3873.7154 RWF 1 RWF = 0.0003 BHD
06 mar 2026 1 BHD = 3864.9441 RWF 1 RWF = 0.0003 BHD
07 mar 2026 1 BHD = 3864.5711 RWF 1 RWF = 0.0003 BHD
08 mar 2026 1 BHD = 3864.5711 RWF 1 RWF = 0.0003 BHD
09 mar 2026 1 BHD = 3873.4276 RWF 1 RWF = 0.0003 BHD
10 mar 2026 1 BHD = 3875.9665 RWF 1 RWF = 0.0003 BHD
11 mar 2026 1 BHD = 3869.514 RWF 1 RWF = 0.0003 BHD
12 mar 2026 1 BHD = 3876.3617 RWF 1 RWF = 0.0003 BHD
13 mar 2026 1 BHD = 3867.0494 RWF 1 RWF = 0.0003 BHD
14 mar 2026 1 BHD = 3839.4101 RWF 1 RWF = 0.0003 BHD
15 mar 2026 1 BHD = 3839.4101 RWF 1 RWF = 0.0003 BHD
16 mar 2026 1 BHD = 3863.7977 RWF 1 RWF = 0.0003 BHD
17 mar 2026 1 BHD = 3868.7637 RWF 1 RWF = 0.0003 BHD
18 mar 2026 1 BHD = 3869.3601 RWF 1 RWF = 0.0003 BHD
19 mar 2026 1 BHD = 3866.4 RWF 1 RWF = 0.0003 BHD
20 mar 2026 1 BHD = 3851.2435 RWF 1 RWF = 0.0003 BHD
21 mar 2026 1 BHD = 3851.9832 RWF 1 RWF = 0.0003 BHD
22 mar 2026 1 BHD = 3851.9832 RWF 1 RWF = 0.0003 BHD
23 mar 2026 1 BHD = 3864.9587 RWF 1 RWF = 0.0003 BHD
24 mar 2026 1 BHD = 3874.7935 RWF 1 RWF = 0.0003 BHD
25 mar 2026 1 BHD = 3867.7338 RWF 1 RWF = 0.0003 BHD
26 mar 2026 1 BHD = 3864.9268 RWF 1 RWF = 0.0003 BHD
27 mar 2026 1 BHD = 3873.7506 RWF 1 RWF = 0.0003 BHD
28 mar 2026 1 BHD = 3871.7518 RWF 1 RWF = 0.0003 BHD
29 mar 2026 1 BHD = 3864.997 RWF 1 RWF = 0.0003 BHD
30 mar 2026 1 BHD = 3875.646 RWF 1 RWF = 0.0003 BHD
31 mar 2026 1 BHD = 3866.1668 RWF 1 RWF = 0.0003 BHD

Apr 2026

DatoBHD-RWFRWF-BHD
01 apr 2026 1 BHD = 3875.9178 RWF 1 RWF = 0.0003 BHD
02 apr 2026 1 BHD = 3868.9268 RWF 1 RWF = 0.0003 BHD
03 apr 2026 1 BHD = 3859.1292 RWF 1 RWF = 0.0003 BHD
04 apr 2026 1 BHD = 3853.4749 RWF 1 RWF = 0.0003 BHD
05 apr 2026 1 BHD = 3853.4749 RWF 1 RWF = 0.0003 BHD
06 apr 2026 1 BHD = 3856.6339 RWF 1 RWF = 0.0003 BHD
07 apr 2026 1 BHD = 3869.1641 RWF 1 RWF = 0.0003 BHD
08 apr 2026 1 BHD = 3875.7611 RWF 1 RWF = 0.0003 BHD
09 apr 2026 1 BHD = 3875.7147 RWF 1 RWF = 0.0003 BHD
10 apr 2026 1 BHD = 3869.9291 RWF 1 RWF = 0.0003 BHD
11 apr 2026 1 BHD = 3864.6628 RWF 1 RWF = 0.0003 BHD
12 apr 2026 1 BHD = 3864.6628 RWF 1 RWF = 0.0003 BHD
13 apr 2026 1 BHD = 3878.4221 RWF 1 RWF = 0.0003 BHD
14 apr 2026 1 BHD = 3879.2358 RWF 1 RWF = 0.0003 BHD
15 apr 2026 1 BHD = 3881.324 RWF 1 RWF = 0.0003 BHD
16 apr 2026 1 BHD = 3880.1606 RWF 1 RWF = 0.0003 BHD
17 apr 2026 1 BHD = 3872.2075 RWF 1 RWF = 0.0003 BHD

BHD-RWF og RWF-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Rwanda Franc (RWF) er den valuta som bruges i Rwanda. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Rwanda, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats