currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-RUB og RUB-BHD vekselkurser - 2026

BHD-RUB og RUB-BHD vekselkurser - 2026

BHD-RUB og RUB-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-RUB og RUB-BHD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BHD = 208,1413 RUB
1 RUB = 0,0048 BHD

Jan 2026

DatoBHD-RUBRUB-BHD
01 jan 2026 1 BHD = 209.8307 RUB 1 RUB = 0.0048 BHD
02 jan 2026 1 BHD = 212.3339 RUB 1 RUB = 0.0047 BHD
03 jan 2026 1 BHD = 213.0001 RUB 1 RUB = 0.0047 BHD
04 jan 2026 1 BHD = 213.0001 RUB 1 RUB = 0.0047 BHD
05 jan 2026 1 BHD = 214.1729 RUB 1 RUB = 0.0047 BHD
06 jan 2026 1 BHD = 214.8528 RUB 1 RUB = 0.0047 BHD
07 jan 2026 1 BHD = 213.8024 RUB 1 RUB = 0.0047 BHD
08 jan 2026 1 BHD = 213.5284 RUB 1 RUB = 0.0047 BHD
09 jan 2026 1 BHD = 209.7947 RUB 1 RUB = 0.0048 BHD
10 jan 2026 1 BHD = 209.5143 RUB 1 RUB = 0.0048 BHD
11 jan 2026 1 BHD = 209.5862 RUB 1 RUB = 0.0048 BHD
12 jan 2026 1 BHD = 208.9594 RUB 1 RUB = 0.0048 BHD
13 jan 2026 1 BHD = 208.7495 RUB 1 RUB = 0.0048 BHD
14 jan 2026 1 BHD = 207.92 RUB 1 RUB = 0.0048 BHD
15 jan 2026 1 BHD = 208.6209 RUB 1 RUB = 0.0048 BHD
16 jan 2026 1 BHD = 206.2178 RUB 1 RUB = 0.0048 BHD
17 jan 2026 1 BHD = 206.0284 RUB 1 RUB = 0.0049 BHD
18 jan 2026 1 BHD = 207.2442 RUB 1 RUB = 0.0048 BHD
19 jan 2026 1 BHD = 206.8049 RUB 1 RUB = 0.0048 BHD
20 jan 2026 1 BHD = 206.4324 RUB 1 RUB = 0.0048 BHD
21 jan 2026 1 BHD = 205.3123 RUB 1 RUB = 0.0049 BHD
22 jan 2026 1 BHD = 201.0427 RUB 1 RUB = 0.005 BHD
23 jan 2026 1 BHD = 201.0988 RUB 1 RUB = 0.005 BHD
24 jan 2026 1 BHD = 201.6447 RUB 1 RUB = 0.005 BHD
25 jan 2026 1 BHD = 200.8138 RUB 1 RUB = 0.005 BHD
26 jan 2026 1 BHD = 202.4552 RUB 1 RUB = 0.0049 BHD
27 jan 2026 1 BHD = 202.5648 RUB 1 RUB = 0.0049 BHD
28 jan 2026 1 BHD = 202.5033 RUB 1 RUB = 0.0049 BHD
29 jan 2026 1 BHD = 200.9543 RUB 1 RUB = 0.005 BHD
30 jan 2026 1 BHD = 200.5106 RUB 1 RUB = 0.005 BHD
31 jan 2026 1 BHD = 201.5716 RUB 1 RUB = 0.005 BHD

Feb 2026

DatoBHD-RUBRUB-BHD
01 feb 2026 1 BHD = 201.6034 RUB 1 RUB = 0.005 BHD
02 feb 2026 1 BHD = 203.1674 RUB 1 RUB = 0.0049 BHD
03 feb 2026 1 BHD = 204.1881 RUB 1 RUB = 0.0049 BHD
04 feb 2026 1 BHD = 203.3205 RUB 1 RUB = 0.0049 BHD
05 feb 2026 1 BHD = 203.059 RUB 1 RUB = 0.0049 BHD
06 feb 2026 1 BHD = 204.2588 RUB 1 RUB = 0.0049 BHD
07 feb 2026 1 BHD = 204.2369 RUB 1 RUB = 0.0049 BHD
08 feb 2026 1 BHD = 204.2745 RUB 1 RUB = 0.0049 BHD
09 feb 2026 1 BHD = 205.5641 RUB 1 RUB = 0.0049 BHD
10 feb 2026 1 BHD = 205.3006 RUB 1 RUB = 0.0049 BHD
11 feb 2026 1 BHD = 204.9719 RUB 1 RUB = 0.0049 BHD
12 feb 2026 1 BHD = 205.0667 RUB 1 RUB = 0.0049 BHD
13 feb 2026 1 BHD = 204.8528 RUB 1 RUB = 0.0049 BHD
14 feb 2026 1 BHD = 202.5286 RUB 1 RUB = 0.0049 BHD
15 feb 2026 1 BHD = 205.7715 RUB 1 RUB = 0.0049 BHD
16 feb 2026 1 BHD = 203.5655 RUB 1 RUB = 0.0049 BHD
17 feb 2026 1 BHD = 203.8505 RUB 1 RUB = 0.0049 BHD
18 feb 2026 1 BHD = 202.8663 RUB 1 RUB = 0.0049 BHD
19 feb 2026 1 BHD = 203.5382 RUB 1 RUB = 0.0049 BHD
20 feb 2026 1 BHD = 203.9386 RUB 1 RUB = 0.0049 BHD
21 feb 2026 1 BHD = 203.4205 RUB 1 RUB = 0.0049 BHD
22 feb 2026 1 BHD = 203.6952 RUB 1 RUB = 0.0049 BHD
23 feb 2026 1 BHD = 204.2372 RUB 1 RUB = 0.0049 BHD
24 feb 2026 1 BHD = 203.2983 RUB 1 RUB = 0.0049 BHD
25 feb 2026 1 BHD = 202.8679 RUB 1 RUB = 0.0049 BHD
26 feb 2026 1 BHD = 204.2353 RUB 1 RUB = 0.0049 BHD
27 feb 2026 1 BHD = 205.0452 RUB 1 RUB = 0.0049 BHD
28 feb 2026 1 BHD = 206.408 RUB 1 RUB = 0.0048 BHD

Mar 2026

DatoBHD-RUBRUB-BHD
01 mar 2026 1 BHD = 205.0573 RUB 1 RUB = 0.0049 BHD
02 mar 2026 1 BHD = 205.7222 RUB 1 RUB = 0.0049 BHD
03 mar 2026 1 BHD = 205.7197 RUB 1 RUB = 0.0049 BHD
04 mar 2026 1 BHD = 206.7864 RUB 1 RUB = 0.0048 BHD
05 mar 2026 1 BHD = 208.6852 RUB 1 RUB = 0.0048 BHD
06 mar 2026 1 BHD = 208.9738 RUB 1 RUB = 0.0048 BHD
07 mar 2026 1 BHD = 211.1344 RUB 1 RUB = 0.0047 BHD
08 mar 2026 1 BHD = 211.1344 RUB 1 RUB = 0.0047 BHD
09 mar 2026 1 BHD = 207.3506 RUB 1 RUB = 0.0048 BHD
10 mar 2026 1 BHD = 209.2107 RUB 1 RUB = 0.0048 BHD
11 mar 2026 1 BHD = 210.2151 RUB 1 RUB = 0.0048 BHD
12 mar 2026 1 BHD = 210.1023 RUB 1 RUB = 0.0048 BHD
13 mar 2026 1 BHD = 213.6321 RUB 1 RUB = 0.0047 BHD
14 mar 2026 1 BHD = 210.2536 RUB 1 RUB = 0.0048 BHD
15 mar 2026 1 BHD = 210.2536 RUB 1 RUB = 0.0048 BHD
16 mar 2026 1 BHD = 215.8088 RUB 1 RUB = 0.0046 BHD
17 mar 2026 1 BHD = 217.1645 RUB 1 RUB = 0.0046 BHD
18 mar 2026 1 BHD = 221.5601 RUB 1 RUB = 0.0045 BHD
19 mar 2026 1 BHD = 227.364 RUB 1 RUB = 0.0044 BHD
20 mar 2026 1 BHD = 222.9168 RUB 1 RUB = 0.0045 BHD
21 mar 2026 1 BHD = 219.6379 RUB 1 RUB = 0.0046 BHD
22 mar 2026 1 BHD = 219.6379 RUB 1 RUB = 0.0046 BHD
23 mar 2026 1 BHD = 217.7862 RUB 1 RUB = 0.0046 BHD
24 mar 2026 1 BHD = 213.9419 RUB 1 RUB = 0.0047 BHD
25 mar 2026 1 BHD = 214.2177 RUB 1 RUB = 0.0047 BHD
26 mar 2026 1 BHD = 218.7004 RUB 1 RUB = 0.0046 BHD
27 mar 2026 1 BHD = 216.6428 RUB 1 RUB = 0.0046 BHD
28 mar 2026 1 BHD = 215.7674 RUB 1 RUB = 0.0046 BHD
29 mar 2026 1 BHD = 215.8695 RUB 1 RUB = 0.0046 BHD
30 mar 2026 1 BHD = 214.5382 RUB 1 RUB = 0.0047 BHD
31 mar 2026 1 BHD = 215.855 RUB 1 RUB = 0.0046 BHD

Apr 2026

DatoBHD-RUBRUB-BHD
01 apr 2026 1 BHD = 212.7136 RUB 1 RUB = 0.0047 BHD
02 apr 2026 1 BHD = 212.4436 RUB 1 RUB = 0.0047 BHD
03 apr 2026 1 BHD = 212.3454 RUB 1 RUB = 0.0047 BHD
04 apr 2026 1 BHD = 212.4106 RUB 1 RUB = 0.0047 BHD
05 apr 2026 1 BHD = 212.4106 RUB 1 RUB = 0.0047 BHD
06 apr 2026 1 BHD = 212.1364 RUB 1 RUB = 0.0047 BHD
07 apr 2026 1 BHD = 208.3814 RUB 1 RUB = 0.0048 BHD
08 apr 2026 1 BHD = 208.233 RUB 1 RUB = 0.0048 BHD
09 apr 2026 1 BHD = 206.1755 RUB 1 RUB = 0.0049 BHD
10 apr 2026 1 BHD = 202.8222 RUB 1 RUB = 0.0049 BHD
11 apr 2026 1 BHD = 204.3549 RUB 1 RUB = 0.0049 BHD
12 apr 2026 1 BHD = 204.3549 RUB 1 RUB = 0.0049 BHD
13 apr 2026 1 BHD = 201.8309 RUB 1 RUB = 0.005 BHD
14 apr 2026 1 BHD = 200.0495 RUB 1 RUB = 0.005 BHD
15 apr 2026 1 BHD = 200.7699 RUB 1 RUB = 0.005 BHD
16 apr 2026 1 BHD = 201.9839 RUB 1 RUB = 0.005 BHD
17 apr 2026 1 BHD = 201.6906 RUB 1 RUB = 0.005 BHD

BHD-RUB og RUB-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Russisk Rubel (RUB) er den valuta som bruges i Rusland. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Rusland, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats