currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-RSD og RSD-BHD vekselkurser - 2026

BHD-RSD og RSD-BHD vekselkurser - 2026

BHD-RSD og RSD-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-RSD og RSD-BHD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BHD = 266,1261 RSD
1 RSD = 0,0038 BHD

Jan 2026

DatoBHD-RSDRSD-BHD
01 jan 2026 1 BHD = 265.1674 RSD 1 RSD = 0.0038 BHD
02 jan 2026 1 BHD = 265.3775 RSD 1 RSD = 0.0038 BHD
03 jan 2026 1 BHD = 264.7854 RSD 1 RSD = 0.0038 BHD
04 jan 2026 1 BHD = 264.7854 RSD 1 RSD = 0.0038 BHD
05 jan 2026 1 BHD = 266.2595 RSD 1 RSD = 0.0038 BHD
06 jan 2026 1 BHD = 265.7952 RSD 1 RSD = 0.0038 BHD
07 jan 2026 1 BHD = 266.3653 RSD 1 RSD = 0.0038 BHD
08 jan 2026 1 BHD = 266.4896 RSD 1 RSD = 0.0038 BHD
09 jan 2026 1 BHD = 267.3258 RSD 1 RSD = 0.0037 BHD
10 jan 2026 1 BHD = 266.7787 RSD 1 RSD = 0.0037 BHD
11 jan 2026 1 BHD = 266.5151 RSD 1 RSD = 0.0038 BHD
12 jan 2026 1 BHD = 266.3713 RSD 1 RSD = 0.0038 BHD
13 jan 2026 1 BHD = 267.0748 RSD 1 RSD = 0.0037 BHD
14 jan 2026 1 BHD = 266.9212 RSD 1 RSD = 0.0037 BHD
15 jan 2026 1 BHD = 267.6978 RSD 1 RSD = 0.0037 BHD
16 jan 2026 1 BHD = 267.9534 RSD 1 RSD = 0.0037 BHD
17 jan 2026 1 BHD = 267.8382 RSD 1 RSD = 0.0037 BHD
18 jan 2026 1 BHD = 269.0047 RSD 1 RSD = 0.0037 BHD
19 jan 2026 1 BHD = 267.7776 RSD 1 RSD = 0.0037 BHD
20 jan 2026 1 BHD = 265.4395 RSD 1 RSD = 0.0038 BHD
21 jan 2026 1 BHD = 265.4929 RSD 1 RSD = 0.0038 BHD
22 jan 2026 1 BHD = 265.9691 RSD 1 RSD = 0.0038 BHD
23 jan 2026 1 BHD = 265.2574 RSD 1 RSD = 0.0038 BHD
24 jan 2026 1 BHD = 265.311 RSD 1 RSD = 0.0038 BHD
25 jan 2026 1 BHD = 265.311 RSD 1 RSD = 0.0038 BHD
26 jan 2026 1 BHD = 262.893 RSD 1 RSD = 0.0038 BHD
27 jan 2026 1 BHD = 261.4114 RSD 1 RSD = 0.0038 BHD
28 jan 2026 1 BHD = 259.8759 RSD 1 RSD = 0.0038 BHD
29 jan 2026 1 BHD = 260.6195 RSD 1 RSD = 0.0038 BHD
30 jan 2026 1 BHD = 261.2079 RSD 1 RSD = 0.0038 BHD
31 jan 2026 1 BHD = 260.7173 RSD 1 RSD = 0.0038 BHD

Feb 2026

DatoBHD-RSDRSD-BHD
01 feb 2026 1 BHD = 261.4119 RSD 1 RSD = 0.0038 BHD
02 feb 2026 1 BHD = 262.6385 RSD 1 RSD = 0.0038 BHD
03 feb 2026 1 BHD = 264.2137 RSD 1 RSD = 0.0038 BHD
04 feb 2026 1 BHD = 263.413 RSD 1 RSD = 0.0038 BHD
05 feb 2026 1 BHD = 263.9389 RSD 1 RSD = 0.0038 BHD
06 feb 2026 1 BHD = 264.0721 RSD 1 RSD = 0.0038 BHD
07 feb 2026 1 BHD = 264.7695 RSD 1 RSD = 0.0038 BHD
08 feb 2026 1 BHD = 264.0721 RSD 1 RSD = 0.0038 BHD
09 feb 2026 1 BHD = 262.1507 RSD 1 RSD = 0.0038 BHD
10 feb 2026 1 BHD = 261.7845 RSD 1 RSD = 0.0038 BHD
11 feb 2026 1 BHD = 261.6026 RSD 1 RSD = 0.0038 BHD
12 feb 2026 1 BHD = 262.1878 RSD 1 RSD = 0.0038 BHD
13 feb 2026 1 BHD = 262.4153 RSD 1 RSD = 0.0038 BHD
14 feb 2026 1 BHD = 262.6259 RSD 1 RSD = 0.0038 BHD
15 feb 2026 1 BHD = 263.6876 RSD 1 RSD = 0.0038 BHD
16 feb 2026 1 BHD = 262.8135 RSD 1 RSD = 0.0038 BHD
17 feb 2026 1 BHD = 263.361 RSD 1 RSD = 0.0038 BHD
18 feb 2026 1 BHD = 262.9273 RSD 1 RSD = 0.0038 BHD
19 feb 2026 1 BHD = 264.4575 RSD 1 RSD = 0.0038 BHD
20 feb 2026 1 BHD = 264.682 RSD 1 RSD = 0.0038 BHD
21 feb 2026 1 BHD = 264.2216 RSD 1 RSD = 0.0038 BHD
22 feb 2026 1 BHD = 264.5784 RSD 1 RSD = 0.0038 BHD
23 feb 2026 1 BHD = 264.4523 RSD 1 RSD = 0.0038 BHD
24 feb 2026 1 BHD = 264.4981 RSD 1 RSD = 0.0038 BHD
25 feb 2026 1 BHD = 264.2868 RSD 1 RSD = 0.0038 BHD
26 feb 2026 1 BHD = 263.5859 RSD 1 RSD = 0.0038 BHD
27 feb 2026 1 BHD = 263.7406 RSD 1 RSD = 0.0038 BHD
28 feb 2026 1 BHD = 265.9263 RSD 1 RSD = 0.0038 BHD

Mar 2026

DatoBHD-RSDRSD-BHD
01 mar 2026 1 BHD = 263.8345 RSD 1 RSD = 0.0038 BHD
02 mar 2026 1 BHD = 265.3997 RSD 1 RSD = 0.0038 BHD
03 mar 2026 1 BHD = 268.041 RSD 1 RSD = 0.0037 BHD
04 mar 2026 1 BHD = 267.2822 RSD 1 RSD = 0.0037 BHD
05 mar 2026 1 BHD = 267.8661 RSD 1 RSD = 0.0037 BHD
06 mar 2026 1 BHD = 268.8855 RSD 1 RSD = 0.0037 BHD
07 mar 2026 1 BHD = 268.9732 RSD 1 RSD = 0.0037 BHD
08 mar 2026 1 BHD = 268.9732 RSD 1 RSD = 0.0037 BHD
09 mar 2026 1 BHD = 269.0122 RSD 1 RSD = 0.0037 BHD
10 mar 2026 1 BHD = 267.3073 RSD 1 RSD = 0.0037 BHD
11 mar 2026 1 BHD = 268.2022 RSD 1 RSD = 0.0037 BHD
12 mar 2026 1 BHD = 269.4889 RSD 1 RSD = 0.0037 BHD
13 mar 2026 1 BHD = 271.3354 RSD 1 RSD = 0.0037 BHD
14 mar 2026 1 BHD = 269.2588 RSD 1 RSD = 0.0037 BHD
15 mar 2026 1 BHD = 269.2588 RSD 1 RSD = 0.0037 BHD
16 mar 2026 1 BHD = 270.7846 RSD 1 RSD = 0.0037 BHD
17 mar 2026 1 BHD = 269.9645 RSD 1 RSD = 0.0037 BHD
18 mar 2026 1 BHD = 269.5535 RSD 1 RSD = 0.0037 BHD
19 mar 2026 1 BHD = 270.6208 RSD 1 RSD = 0.0037 BHD
20 mar 2026 1 BHD = 268.9213 RSD 1 RSD = 0.0037 BHD
21 mar 2026 1 BHD = 268.7031 RSD 1 RSD = 0.0037 BHD
22 mar 2026 1 BHD = 268.7031 RSD 1 RSD = 0.0037 BHD
23 mar 2026 1 BHD = 268.8038 RSD 1 RSD = 0.0037 BHD
24 mar 2026 1 BHD = 268.4696 RSD 1 RSD = 0.0037 BHD
25 mar 2026 1 BHD = 268.0892 RSD 1 RSD = 0.0037 BHD
26 mar 2026 1 BHD = 269.6928 RSD 1 RSD = 0.0037 BHD
27 mar 2026 1 BHD = 270.488 RSD 1 RSD = 0.0037 BHD
28 mar 2026 1 BHD = 269.8249 RSD 1 RSD = 0.0037 BHD
29 mar 2026 1 BHD = 270.0093 RSD 1 RSD = 0.0037 BHD
30 mar 2026 1 BHD = 270.5915 RSD 1 RSD = 0.0037 BHD
31 mar 2026 1 BHD = 270.5536 RSD 1 RSD = 0.0037 BHD

Apr 2026

DatoBHD-RSDRSD-BHD
01 apr 2026 1 BHD = 267.905 RSD 1 RSD = 0.0037 BHD
02 apr 2026 1 BHD = 270.064 RSD 1 RSD = 0.0037 BHD
03 apr 2026 1 BHD = 269.5181 RSD 1 RSD = 0.0037 BHD
04 apr 2026 1 BHD = 269.4652 RSD 1 RSD = 0.0037 BHD
05 apr 2026 1 BHD = 269.4652 RSD 1 RSD = 0.0037 BHD
06 apr 2026 1 BHD = 269.4663 RSD 1 RSD = 0.0037 BHD
07 apr 2026 1 BHD = 268.8448 RSD 1 RSD = 0.0037 BHD
08 apr 2026 1 BHD = 265.6538 RSD 1 RSD = 0.0038 BHD
09 apr 2026 1 BHD = 266.1377 RSD 1 RSD = 0.0038 BHD
10 apr 2026 1 BHD = 265.6691 RSD 1 RSD = 0.0038 BHD
11 apr 2026 1 BHD = 265.183 RSD 1 RSD = 0.0038 BHD
12 apr 2026 1 BHD = 265.183 RSD 1 RSD = 0.0038 BHD
13 apr 2026 1 BHD = 265.9912 RSD 1 RSD = 0.0038 BHD
14 apr 2026 1 BHD = 263.6281 RSD 1 RSD = 0.0038 BHD
15 apr 2026 1 BHD = 264.1743 RSD 1 RSD = 0.0038 BHD
16 apr 2026 1 BHD = 264.0547 RSD 1 RSD = 0.0038 BHD
17 apr 2026 1 BHD = 263.7466 RSD 1 RSD = 0.0038 BHD

BHD-RSD og RSD-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Serbisk Dinar (RSD) er den valuta som bruges i Serbien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Serbien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats