currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-RON og RON-BHD vekselkurser - 2026

BHD-RON og RON-BHD vekselkurser - 2026

BHD-RON og RON-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-RON og RON-BHD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BHD = 11,5511 RON
1 RON = 0,0866 BHD

Jan 2026

DatoBHD-RONRON-BHD
01 jan 2026 1 BHD = 11.515 RON 1 RON = 0.0868 BHD
02 jan 2026 1 BHD = 11.5153 RON 1 RON = 0.0868 BHD
03 jan 2026 1 BHD = 11.498 RON 1 RON = 0.087 BHD
04 jan 2026 1 BHD = 11.498 RON 1 RON = 0.087 BHD
05 jan 2026 1 BHD = 11.5534 RON 1 RON = 0.0866 BHD
06 jan 2026 1 BHD = 11.5287 RON 1 RON = 0.0867 BHD
07 jan 2026 1 BHD = 11.5549 RON 1 RON = 0.0865 BHD
08 jan 2026 1 BHD = 11.5613 RON 1 RON = 0.0865 BHD
09 jan 2026 1 BHD = 11.5992 RON 1 RON = 0.0862 BHD
10 jan 2026 1 BHD = 11.5583 RON 1 RON = 0.0865 BHD
11 jan 2026 1 BHD = 11.5622 RON 1 RON = 0.0865 BHD
12 jan 2026 1 BHD = 11.5541 RON 1 RON = 0.0865 BHD
13 jan 2026 1 BHD = 11.5823 RON 1 RON = 0.0863 BHD
14 jan 2026 1 BHD = 11.5801 RON 1 RON = 0.0864 BHD
15 jan 2026 1 BHD = 11.6019 RON 1 RON = 0.0862 BHD
16 jan 2026 1 BHD = 11.6231 RON 1 RON = 0.086 BHD
17 jan 2026 1 BHD = 11.6259 RON 1 RON = 0.086 BHD
18 jan 2026 1 BHD = 11.6765 RON 1 RON = 0.0856 BHD
19 jan 2026 1 BHD = 11.6186 RON 1 RON = 0.0861 BHD
20 jan 2026 1 BHD = 11.5176 RON 1 RON = 0.0868 BHD
21 jan 2026 1 BHD = 11.5223 RON 1 RON = 0.0868 BHD
22 jan 2026 1 BHD = 11.542 RON 1 RON = 0.0866 BHD
23 jan 2026 1 BHD = 11.5106 RON 1 RON = 0.0869 BHD
24 jan 2026 1 BHD = 11.5319 RON 1 RON = 0.0867 BHD
25 jan 2026 1 BHD = 11.5319 RON 1 RON = 0.0867 BHD
26 jan 2026 1 BHD = 11.4125 RON 1 RON = 0.0876 BHD
27 jan 2026 1 BHD = 11.3466 RON 1 RON = 0.0881 BHD
28 jan 2026 1 BHD = 11.283 RON 1 RON = 0.0886 BHD
29 jan 2026 1 BHD = 11.3138 RON 1 RON = 0.0884 BHD
30 jan 2026 1 BHD = 11.3383 RON 1 RON = 0.0882 BHD
31 jan 2026 1 BHD = 11.3472 RON 1 RON = 0.0881 BHD

Feb 2026

DatoBHD-RONRON-BHD
01 feb 2026 1 BHD = 11.3501 RON 1 RON = 0.0881 BHD
02 feb 2026 1 BHD = 11.4007 RON 1 RON = 0.0877 BHD
03 feb 2026 1 BHD = 11.462 RON 1 RON = 0.0872 BHD
04 feb 2026 1 BHD = 11.4322 RON 1 RON = 0.0875 BHD
05 feb 2026 1 BHD = 11.4516 RON 1 RON = 0.0873 BHD
06 feb 2026 1 BHD = 11.456 RON 1 RON = 0.0873 BHD
07 feb 2026 1 BHD = 11.4639 RON 1 RON = 0.0872 BHD
08 feb 2026 1 BHD = 11.4665 RON 1 RON = 0.0872 BHD
09 feb 2026 1 BHD = 11.3743 RON 1 RON = 0.0879 BHD
10 feb 2026 1 BHD = 11.3553 RON 1 RON = 0.0881 BHD
11 feb 2026 1 BHD = 11.3466 RON 1 RON = 0.0881 BHD
12 feb 2026 1 BHD = 11.3728 RON 1 RON = 0.0879 BHD
13 feb 2026 1 BHD = 11.3909 RON 1 RON = 0.0878 BHD
14 feb 2026 1 BHD = 11.3946 RON 1 RON = 0.0878 BHD
15 feb 2026 1 BHD = 11.4407 RON 1 RON = 0.0874 BHD
16 feb 2026 1 BHD = 11.4034 RON 1 RON = 0.0877 BHD
17 feb 2026 1 BHD = 11.4288 RON 1 RON = 0.0875 BHD
18 feb 2026 1 BHD = 11.4037 RON 1 RON = 0.0877 BHD
19 feb 2026 1 BHD = 11.478 RON 1 RON = 0.0871 BHD
20 feb 2026 1 BHD = 11.4907 RON 1 RON = 0.087 BHD
21 feb 2026 1 BHD = 11.4806 RON 1 RON = 0.0871 BHD
22 feb 2026 1 BHD = 11.4961 RON 1 RON = 0.087 BHD
23 feb 2026 1 BHD = 11.4788 RON 1 RON = 0.0871 BHD
24 feb 2026 1 BHD = 11.4733 RON 1 RON = 0.0872 BHD
25 feb 2026 1 BHD = 11.4669 RON 1 RON = 0.0872 BHD
26 feb 2026 1 BHD = 11.4392 RON 1 RON = 0.0874 BHD
27 feb 2026 1 BHD = 11.4509 RON 1 RON = 0.0873 BHD
28 feb 2026 1 BHD = 11.5545 RON 1 RON = 0.0865 BHD

Mar 2026

DatoBHD-RONRON-BHD
01 mar 2026 1 BHD = 11.4636 RON 1 RON = 0.0872 BHD
02 mar 2026 1 BHD = 11.5273 RON 1 RON = 0.0868 BHD
03 mar 2026 1 BHD = 11.6452 RON 1 RON = 0.0859 BHD
04 mar 2026 1 BHD = 11.5975 RON 1 RON = 0.0862 BHD
05 mar 2026 1 BHD = 11.621 RON 1 RON = 0.0861 BHD
06 mar 2026 1 BHD = 11.6714 RON 1 RON = 0.0857 BHD
07 mar 2026 1 BHD = 11.6738 RON 1 RON = 0.0857 BHD
08 mar 2026 1 BHD = 11.6738 RON 1 RON = 0.0857 BHD
09 mar 2026 1 BHD = 11.6841 RON 1 RON = 0.0856 BHD
10 mar 2026 1 BHD = 11.6005 RON 1 RON = 0.0862 BHD
11 mar 2026 1 BHD = 11.6314 RON 1 RON = 0.086 BHD
12 mar 2026 1 BHD = 11.6906 RON 1 RON = 0.0855 BHD
13 mar 2026 1 BHD = 11.769 RON 1 RON = 0.085 BHD
14 mar 2026 1 BHD = 11.7421 RON 1 RON = 0.0852 BHD
15 mar 2026 1 BHD = 11.7421 RON 1 RON = 0.0852 BHD
16 mar 2026 1 BHD = 11.7492 RON 1 RON = 0.0851 BHD
17 mar 2026 1 BHD = 11.704 RON 1 RON = 0.0854 BHD
18 mar 2026 1 BHD = 11.6941 RON 1 RON = 0.0855 BHD
19 mar 2026 1 BHD = 11.7466 RON 1 RON = 0.0851 BHD
20 mar 2026 1 BHD = 11.6639 RON 1 RON = 0.0857 BHD
21 mar 2026 1 BHD = 11.6724 RON 1 RON = 0.0857 BHD
22 mar 2026 1 BHD = 11.6724 RON 1 RON = 0.0857 BHD
23 mar 2026 1 BHD = 11.6678 RON 1 RON = 0.0857 BHD
24 mar 2026 1 BHD = 11.6424 RON 1 RON = 0.0859 BHD
25 mar 2026 1 BHD = 11.6315 RON 1 RON = 0.086 BHD
26 mar 2026 1 BHD = 11.7066 RON 1 RON = 0.0854 BHD
27 mar 2026 1 BHD = 11.7439 RON 1 RON = 0.0852 BHD
28 mar 2026 1 BHD = 11.7327 RON 1 RON = 0.0852 BHD
29 mar 2026 1 BHD = 11.7561 RON 1 RON = 0.0851 BHD
30 mar 2026 1 BHD = 11.7513 RON 1 RON = 0.0851 BHD
31 mar 2026 1 BHD = 11.7471 RON 1 RON = 0.0851 BHD

Apr 2026

DatoBHD-RONRON-BHD
01 apr 2026 1 BHD = 11.6308 RON 1 RON = 0.086 BHD
02 apr 2026 1 BHD = 11.7261 RON 1 RON = 0.0853 BHD
03 apr 2026 1 BHD = 11.697 RON 1 RON = 0.0855 BHD
04 apr 2026 1 BHD = 11.6791 RON 1 RON = 0.0856 BHD
05 apr 2026 1 BHD = 11.6791 RON 1 RON = 0.0856 BHD
06 apr 2026 1 BHD = 11.6821 RON 1 RON = 0.0856 BHD
07 apr 2026 1 BHD = 11.6756 RON 1 RON = 0.0856 BHD
08 apr 2026 1 BHD = 11.5299 RON 1 RON = 0.0867 BHD
09 apr 2026 1 BHD = 11.5501 RON 1 RON = 0.0866 BHD
10 apr 2026 1 BHD = 11.5245 RON 1 RON = 0.0868 BHD
11 apr 2026 1 BHD = 11.5087 RON 1 RON = 0.0869 BHD
12 apr 2026 1 BHD = 11.5087 RON 1 RON = 0.0869 BHD
13 apr 2026 1 BHD = 11.5394 RON 1 RON = 0.0867 BHD
14 apr 2026 1 BHD = 11.4288 RON 1 RON = 0.0875 BHD
15 apr 2026 1 BHD = 11.457 RON 1 RON = 0.0873 BHD
16 apr 2026 1 BHD = 11.4596 RON 1 RON = 0.0873 BHD
17 apr 2026 1 BHD = 11.4572 RON 1 RON = 0.0873 BHD

BHD-RON og RON-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Rumænsk Leu (RON) er den valuta som bruges i Rumænien. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Rumænien, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats