currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-QAR og QAR-BHD vekselkurser - 2026

BHD-QAR og QAR-BHD vekselkurser - 2026

BHD-QAR og QAR-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-QAR og QAR-BHD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BHD = 9,6613 QAR
1 QAR = 0,1035 BHD

Jan 2026

DatoBHD-QARQAR-BHD
01 jan 2026 1 BHD = 9.6563 QAR 1 QAR = 0.1036 BHD
02 jan 2026 1 BHD = 9.6691 QAR 1 QAR = 0.1034 BHD
03 jan 2026 1 BHD = 9.6483 QAR 1 QAR = 0.1036 BHD
04 jan 2026 1 BHD = 9.6483 QAR 1 QAR = 0.1036 BHD
05 jan 2026 1 BHD = 9.6689 QAR 1 QAR = 0.1034 BHD
06 jan 2026 1 BHD = 9.6653 QAR 1 QAR = 0.1035 BHD
07 jan 2026 1 BHD = 9.677 QAR 1 QAR = 0.1033 BHD
08 jan 2026 1 BHD = 9.7004 QAR 1 QAR = 0.1031 BHD
09 jan 2026 1 BHD = 9.6741 QAR 1 QAR = 0.1034 BHD
10 jan 2026 1 BHD = 9.6222 QAR 1 QAR = 0.1039 BHD
11 jan 2026 1 BHD = 9.6255 QAR 1 QAR = 0.1039 BHD
12 jan 2026 1 BHD = 9.6656 QAR 1 QAR = 0.1035 BHD
13 jan 2026 1 BHD = 9.7002 QAR 1 QAR = 0.1031 BHD
14 jan 2026 1 BHD = 9.6694 QAR 1 QAR = 0.1034 BHD
15 jan 2026 1 BHD = 9.6959 QAR 1 QAR = 0.1031 BHD
16 jan 2026 1 BHD = 9.6427 QAR 1 QAR = 0.1037 BHD
17 jan 2026 1 BHD = 9.6437 QAR 1 QAR = 0.1037 BHD
18 jan 2026 1 BHD = 9.6857 QAR 1 QAR = 0.1032 BHD
19 jan 2026 1 BHD = 9.6952 QAR 1 QAR = 0.1031 BHD
20 jan 2026 1 BHD = 9.667 QAR 1 QAR = 0.1034 BHD
21 jan 2026 1 BHD = 9.666 QAR 1 QAR = 0.1035 BHD
22 jan 2026 1 BHD = 9.6928 QAR 1 QAR = 0.1032 BHD
23 jan 2026 1 BHD = 9.668 QAR 1 QAR = 0.1034 BHD
24 jan 2026 1 BHD = 9.6707 QAR 1 QAR = 0.1034 BHD
25 jan 2026 1 BHD = 9.6707 QAR 1 QAR = 0.1034 BHD
26 jan 2026 1 BHD = 9.6712 QAR 1 QAR = 0.1034 BHD
27 jan 2026 1 BHD = 9.6313 QAR 1 QAR = 0.1038 BHD
28 jan 2026 1 BHD = 9.6394 QAR 1 QAR = 0.1037 BHD
29 jan 2026 1 BHD = 9.6504 QAR 1 QAR = 0.1036 BHD
30 jan 2026 1 BHD = 9.6719 QAR 1 QAR = 0.1034 BHD
31 jan 2026 1 BHD = 9.6085 QAR 1 QAR = 0.1041 BHD

Feb 2026

DatoBHD-QARQAR-BHD
01 feb 2026 1 BHD = 9.7007 QAR 1 QAR = 0.1031 BHD
02 feb 2026 1 BHD = 9.7056 QAR 1 QAR = 0.103 BHD
03 feb 2026 1 BHD = 9.6407 QAR 1 QAR = 0.1037 BHD
04 feb 2026 1 BHD = 9.6698 QAR 1 QAR = 0.1034 BHD
05 feb 2026 1 BHD = 9.671 QAR 1 QAR = 0.1034 BHD
06 feb 2026 1 BHD = 9.6694 QAR 1 QAR = 0.1034 BHD
07 feb 2026 1 BHD = 9.6845 QAR 1 QAR = 0.1033 BHD
08 feb 2026 1 BHD = 9.6679 QAR 1 QAR = 0.1034 BHD
09 feb 2026 1 BHD = 9.6629 QAR 1 QAR = 0.1035 BHD
10 feb 2026 1 BHD = 9.6664 QAR 1 QAR = 0.1035 BHD
11 feb 2026 1 BHD = 9.6729 QAR 1 QAR = 0.1034 BHD
12 feb 2026 1 BHD = 9.6681 QAR 1 QAR = 0.1034 BHD
13 feb 2026 1 BHD = 9.6673 QAR 1 QAR = 0.1034 BHD
14 feb 2026 1 BHD = 9.667 QAR 1 QAR = 0.1034 BHD
15 feb 2026 1 BHD = 9.706 QAR 1 QAR = 0.103 BHD
16 feb 2026 1 BHD = 9.6693 QAR 1 QAR = 0.1034 BHD
17 feb 2026 1 BHD = 9.6694 QAR 1 QAR = 0.1034 BHD
18 feb 2026 1 BHD = 9.6407 QAR 1 QAR = 0.1037 BHD
19 feb 2026 1 BHD = 9.6717 QAR 1 QAR = 0.1034 BHD
20 feb 2026 1 BHD = 9.6683 QAR 1 QAR = 0.1034 BHD
21 feb 2026 1 BHD = 9.6514 QAR 1 QAR = 0.1036 BHD
22 feb 2026 1 BHD = 9.6645 QAR 1 QAR = 0.1035 BHD
23 feb 2026 1 BHD = 9.6557 QAR 1 QAR = 0.1036 BHD
24 feb 2026 1 BHD = 9.6437 QAR 1 QAR = 0.1037 BHD
25 feb 2026 1 BHD = 9.6622 QAR 1 QAR = 0.1035 BHD
26 feb 2026 1 BHD = 9.6639 QAR 1 QAR = 0.1035 BHD
27 feb 2026 1 BHD = 9.6351 QAR 1 QAR = 0.1038 BHD
28 feb 2026 1 BHD = 9.7177 QAR 1 QAR = 0.1029 BHD

Mar 2026

DatoBHD-QARQAR-BHD
01 mar 2026 1 BHD = 9.6413 QAR 1 QAR = 0.1037 BHD
02 mar 2026 1 BHD = 9.7037 QAR 1 QAR = 0.1031 BHD
03 mar 2026 1 BHD = 9.6878 QAR 1 QAR = 0.1032 BHD
04 mar 2026 1 BHD = 9.6341 QAR 1 QAR = 0.1038 BHD
05 mar 2026 1 BHD = 9.6661 QAR 1 QAR = 0.1035 BHD
06 mar 2026 1 BHD = 9.6636 QAR 1 QAR = 0.1035 BHD
07 mar 2026 1 BHD = 9.6622 QAR 1 QAR = 0.1035 BHD
08 mar 2026 1 BHD = 9.6622 QAR 1 QAR = 0.1035 BHD
09 mar 2026 1 BHD = 9.6621 QAR 1 QAR = 0.1035 BHD
10 mar 2026 1 BHD = 9.668 QAR 1 QAR = 0.1034 BHD
11 mar 2026 1 BHD = 9.6554 QAR 1 QAR = 0.1036 BHD
12 mar 2026 1 BHD = 9.6665 QAR 1 QAR = 0.1034 BHD
13 mar 2026 1 BHD = 9.633 QAR 1 QAR = 0.1038 BHD
14 mar 2026 1 BHD = 9.5641 QAR 1 QAR = 0.1046 BHD
15 mar 2026 1 BHD = 9.5641 QAR 1 QAR = 0.1046 BHD
16 mar 2026 1 BHD = 9.677 QAR 1 QAR = 0.1033 BHD
17 mar 2026 1 BHD = 9.6444 QAR 1 QAR = 0.1037 BHD
18 mar 2026 1 BHD = 9.64 QAR 1 QAR = 0.1037 BHD
19 mar 2026 1 BHD = 9.6582 QAR 1 QAR = 0.1035 BHD
20 mar 2026 1 BHD = 9.6788 QAR 1 QAR = 0.1033 BHD
21 mar 2026 1 BHD = 9.6809 QAR 1 QAR = 0.1033 BHD
22 mar 2026 1 BHD = 9.6809 QAR 1 QAR = 0.1033 BHD
23 mar 2026 1 BHD = 9.6669 QAR 1 QAR = 0.1034 BHD
24 mar 2026 1 BHD = 9.658 QAR 1 QAR = 0.1035 BHD
25 mar 2026 1 BHD = 9.6595 QAR 1 QAR = 0.1035 BHD
26 mar 2026 1 BHD = 9.6482 QAR 1 QAR = 0.1036 BHD
27 mar 2026 1 BHD = 9.6715 QAR 1 QAR = 0.1034 BHD
28 mar 2026 1 BHD = 9.6814 QAR 1 QAR = 0.1033 BHD
29 mar 2026 1 BHD = 9.6497 QAR 1 QAR = 0.1036 BHD
30 mar 2026 1 BHD = 9.6825 QAR 1 QAR = 0.1033 BHD
31 mar 2026 1 BHD = 9.6533 QAR 1 QAR = 0.1036 BHD

Apr 2026

DatoBHD-QARQAR-BHD
01 apr 2026 1 BHD = 9.656 QAR 1 QAR = 0.1036 BHD
02 apr 2026 1 BHD = 9.6587 QAR 1 QAR = 0.1035 BHD
03 apr 2026 1 BHD = 9.6344 QAR 1 QAR = 0.1038 BHD
04 apr 2026 1 BHD = 9.6202 QAR 1 QAR = 0.1039 BHD
05 apr 2026 1 BHD = 9.6202 QAR 1 QAR = 0.1039 BHD
06 apr 2026 1 BHD = 9.6281 QAR 1 QAR = 0.1039 BHD
07 apr 2026 1 BHD = 9.6844 QAR 1 QAR = 0.1033 BHD
08 apr 2026 1 BHD = 9.6536 QAR 1 QAR = 0.1036 BHD
09 apr 2026 1 BHD = 9.6782 QAR 1 QAR = 0.1033 BHD
10 apr 2026 1 BHD = 9.6623 QAR 1 QAR = 0.1035 BHD
11 apr 2026 1 BHD = 9.648 QAR 1 QAR = 0.1036 BHD
12 apr 2026 1 BHD = 9.648 QAR 1 QAR = 0.1036 BHD
13 apr 2026 1 BHD = 9.6548 QAR 1 QAR = 0.1036 BHD
14 apr 2026 1 BHD = 9.6571 QAR 1 QAR = 0.1036 BHD
15 apr 2026 1 BHD = 9.6633 QAR 1 QAR = 0.1035 BHD
16 apr 2026 1 BHD = 9.6589 QAR 1 QAR = 0.1035 BHD
17 apr 2026 1 BHD = 9.6712 QAR 1 QAR = 0.1034 BHD

BHD-QAR og QAR-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Qatar Riyal (QAR) er den valuta som bruges i Qatar. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Qatar, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats