currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-QAR og QAR-BHD vekselkurser - 2025

BHD-QAR og QAR-BHD vekselkurser - 2025

BHD-QAR og QAR-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-QAR og QAR-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BHD = 9,6731 QAR
1 QAR = 0,1034 BHD

Jan 2025

DatoBHD-QARQAR-BHD
01 jan 2025 1 BHD = 9.6673 QAR 1 QAR = 0.1034 BHD
02 jan 2025 1 BHD = 9.672 QAR 1 QAR = 0.1034 BHD
03 jan 2025 1 BHD = 9.6735 QAR 1 QAR = 0.1034 BHD
04 jan 2025 1 BHD = 9.6603 QAR 1 QAR = 0.1035 BHD
05 jan 2025 1 BHD = 9.6603 QAR 1 QAR = 0.1035 BHD
06 jan 2025 1 BHD = 9.6792 QAR 1 QAR = 0.1033 BHD
07 jan 2025 1 BHD = 9.6803 QAR 1 QAR = 0.1033 BHD
08 jan 2025 1 BHD = 9.6816 QAR 1 QAR = 0.1033 BHD
09 jan 2025 1 BHD = 9.6715 QAR 1 QAR = 0.1034 BHD
10 jan 2025 1 BHD = 9.672 QAR 1 QAR = 0.1034 BHD
11 jan 2025 1 BHD = 9.7248 QAR 1 QAR = 0.1028 BHD
12 jan 2025 1 BHD = 9.7248 QAR 1 QAR = 0.1028 BHD
13 jan 2025 1 BHD = 9.6787 QAR 1 QAR = 0.1033 BHD
14 jan 2025 1 BHD = 9.6854 QAR 1 QAR = 0.1032 BHD
15 jan 2025 1 BHD = 9.6701 QAR 1 QAR = 0.1034 BHD
16 jan 2025 1 BHD = 9.6643 QAR 1 QAR = 0.1035 BHD
17 jan 2025 1 BHD = 9.6789 QAR 1 QAR = 0.1033 BHD
18 jan 2025 1 BHD = 9.6748 QAR 1 QAR = 0.1034 BHD
19 jan 2025 1 BHD = 9.7073 QAR 1 QAR = 0.103 BHD
20 jan 2025 1 BHD = 9.6874 QAR 1 QAR = 0.1032 BHD
21 jan 2025 1 BHD = 9.6727 QAR 1 QAR = 0.1034 BHD
22 jan 2025 1 BHD = 9.6232 QAR 1 QAR = 0.1039 BHD
23 jan 2025 1 BHD = 9.6784 QAR 1 QAR = 0.1033 BHD
24 jan 2025 1 BHD = 9.6752 QAR 1 QAR = 0.1034 BHD
25 jan 2025 1 BHD = 9.6638 QAR 1 QAR = 0.1035 BHD
26 jan 2025 1 BHD = 9.6711 QAR 1 QAR = 0.1034 BHD
27 jan 2025 1 BHD = 9.6735 QAR 1 QAR = 0.1034 BHD
28 jan 2025 1 BHD = 9.681 QAR 1 QAR = 0.1033 BHD
29 jan 2025 1 BHD = 9.6805 QAR 1 QAR = 0.1033 BHD
30 jan 2025 1 BHD = 9.6666 QAR 1 QAR = 0.1034 BHD
31 jan 2025 1 BHD = 9.6683 QAR 1 QAR = 0.1034 BHD

Feb 2025

DatoBHD-QARQAR-BHD
01 feb 2025 1 BHD = 9.6658 QAR 1 QAR = 0.1035 BHD
02 feb 2025 1 BHD = 9.6682 QAR 1 QAR = 0.1034 BHD
03 feb 2025 1 BHD = 9.6705 QAR 1 QAR = 0.1034 BHD
04 feb 2025 1 BHD = 9.6706 QAR 1 QAR = 0.1034 BHD
05 feb 2025 1 BHD = 9.6809 QAR 1 QAR = 0.1033 BHD
06 feb 2025 1 BHD = 9.6773 QAR 1 QAR = 0.1033 BHD
07 feb 2025 1 BHD = 9.6805 QAR 1 QAR = 0.1033 BHD
08 feb 2025 1 BHD = 9.7236 QAR 1 QAR = 0.1028 BHD
09 feb 2025 1 BHD = 9.6714 QAR 1 QAR = 0.1034 BHD
10 feb 2025 1 BHD = 9.684 QAR 1 QAR = 0.1033 BHD
11 feb 2025 1 BHD = 9.669 QAR 1 QAR = 0.1034 BHD
12 feb 2025 1 BHD = 9.6767 QAR 1 QAR = 0.1033 BHD
13 feb 2025 1 BHD = 9.6515 QAR 1 QAR = 0.1036 BHD
14 feb 2025 1 BHD = 9.6775 QAR 1 QAR = 0.1033 BHD
15 feb 2025 1 BHD = 9.6515 QAR 1 QAR = 0.1036 BHD
16 feb 2025 1 BHD = 9.6515 QAR 1 QAR = 0.1036 BHD
17 feb 2025 1 BHD = 9.6715 QAR 1 QAR = 0.1034 BHD
18 feb 2025 1 BHD = 9.6773 QAR 1 QAR = 0.1033 BHD
19 feb 2025 1 BHD = 9.6688 QAR 1 QAR = 0.1034 BHD
20 feb 2025 1 BHD = 9.6598 QAR 1 QAR = 0.1035 BHD
21 feb 2025 1 BHD = 9.6781 QAR 1 QAR = 0.1033 BHD
22 feb 2025 1 BHD = 9.6689 QAR 1 QAR = 0.1034 BHD
23 feb 2025 1 BHD = 9.6689 QAR 1 QAR = 0.1034 BHD
24 feb 2025 1 BHD = 9.6791 QAR 1 QAR = 0.1033 BHD
25 feb 2025 1 BHD = 9.6645 QAR 1 QAR = 0.1035 BHD
26 feb 2025 1 BHD = 9.6589 QAR 1 QAR = 0.1035 BHD
27 feb 2025 1 BHD = 9.6677 QAR 1 QAR = 0.1034 BHD
28 feb 2025 1 BHD = 9.6601 QAR 1 QAR = 0.1035 BHD

Mar 2025

DatoBHD-QARQAR-BHD
01 mar 2025 1 BHD = 9.6612 QAR 1 QAR = 0.1035 BHD
02 mar 2025 1 BHD = 9.6638 QAR 1 QAR = 0.1035 BHD
03 mar 2025 1 BHD = 9.657 QAR 1 QAR = 0.1036 BHD
04 mar 2025 1 BHD = 9.6703 QAR 1 QAR = 0.1034 BHD
05 mar 2025 1 BHD = 9.6562 QAR 1 QAR = 0.1036 BHD
06 mar 2025 1 BHD = 9.6704 QAR 1 QAR = 0.1034 BHD
07 mar 2025 1 BHD = 9.6772 QAR 1 QAR = 0.1033 BHD
08 mar 2025 1 BHD = 9.6452 QAR 1 QAR = 0.1037 BHD
09 mar 2025 1 BHD = 9.6827 QAR 1 QAR = 0.1033 BHD
10 mar 2025 1 BHD = 9.6586 QAR 1 QAR = 0.1035 BHD
11 mar 2025 1 BHD = 9.6562 QAR 1 QAR = 0.1036 BHD
12 mar 2025 1 BHD = 9.6704 QAR 1 QAR = 0.1034 BHD
13 mar 2025 1 BHD = 9.6686 QAR 1 QAR = 0.1034 BHD
14 mar 2025 1 BHD = 9.6568 QAR 1 QAR = 0.1036 BHD
15 mar 2025 1 BHD = 9.668 QAR 1 QAR = 0.1034 BHD
16 mar 2025 1 BHD = 9.6792 QAR 1 QAR = 0.1033 BHD
17 mar 2025 1 BHD = 9.6751 QAR 1 QAR = 0.1034 BHD
18 mar 2025 1 BHD = 9.6562 QAR 1 QAR = 0.1036 BHD
19 mar 2025 1 BHD = 9.6565 QAR 1 QAR = 0.1036 BHD
20 mar 2025 1 BHD = 9.6565 QAR 1 QAR = 0.1036 BHD
21 mar 2025 1 BHD = 9.6585 QAR 1 QAR = 0.1035 BHD
22 mar 2025 1 BHD = 9.7041 QAR 1 QAR = 0.103 BHD
23 mar 2025 1 BHD = 9.715 QAR 1 QAR = 0.1029 BHD
24 mar 2025 1 BHD = 9.6586 QAR 1 QAR = 0.1035 BHD
25 mar 2025 1 BHD = 9.6551 QAR 1 QAR = 0.1036 BHD
26 mar 2025 1 BHD = 9.683 QAR 1 QAR = 0.1033 BHD
27 mar 2025 1 BHD = 9.6676 QAR 1 QAR = 0.1034 BHD
28 mar 2025 1 BHD = 9.6718 QAR 1 QAR = 0.1034 BHD
29 mar 2025 1 BHD = 9.7598 QAR 1 QAR = 0.1025 BHD
30 mar 2025 1 BHD = 9.7598 QAR 1 QAR = 0.1025 BHD
31 mar 2025 1 BHD = 9.6739 QAR 1 QAR = 0.1034 BHD

Apr 2025

DatoBHD-QARQAR-BHD
01 apr 2025 1 BHD = 9.6586 QAR 1 QAR = 0.1035 BHD
02 apr 2025 1 BHD = 9.6696 QAR 1 QAR = 0.1034 BHD
03 apr 2025 1 BHD = 9.6556 QAR 1 QAR = 0.1036 BHD
04 apr 2025 1 BHD = 9.6499 QAR 1 QAR = 0.1036 BHD
05 apr 2025 1 BHD = 9.7382 QAR 1 QAR = 0.1027 BHD
06 apr 2025 1 BHD = 9.7382 QAR 1 QAR = 0.1027 BHD
07 apr 2025 1 BHD = 9.6795 QAR 1 QAR = 0.1033 BHD
08 apr 2025 1 BHD = 9.6588 QAR 1 QAR = 0.1035 BHD
09 apr 2025 1 BHD = 9.6643 QAR 1 QAR = 0.1035 BHD
10 apr 2025 1 BHD = 9.6565 QAR 1 QAR = 0.1036 BHD
11 apr 2025 1 BHD = 9.6566 QAR 1 QAR = 0.1036 BHD
12 apr 2025 1 BHD = 9.6627 QAR 1 QAR = 0.1035 BHD
13 apr 2025 1 BHD = 9.6672 QAR 1 QAR = 0.1034 BHD
14 apr 2025 1 BHD = 9.659 QAR 1 QAR = 0.1035 BHD
15 apr 2025 1 BHD = 9.6934 QAR 1 QAR = 0.1032 BHD
16 apr 2025 1 BHD = 9.6569 QAR 1 QAR = 0.1036 BHD
17 apr 2025 1 BHD = 9.6655 QAR 1 QAR = 0.1035 BHD
18 apr 2025 1 BHD = 9.6593 QAR 1 QAR = 0.1035 BHD
19 apr 2025 1 BHD = 9.6593 QAR 1 QAR = 0.1035 BHD
20 apr 2025 1 BHD = 9.6593 QAR 1 QAR = 0.1035 BHD
21 apr 2025 1 BHD = 9.6593 QAR 1 QAR = 0.1035 BHD
22 apr 2025 1 BHD = 9.6712 QAR 1 QAR = 0.1034 BHD
23 apr 2025 1 BHD = 9.7126 QAR 1 QAR = 0.103 BHD
24 apr 2025 1 BHD = 9.6662 QAR 1 QAR = 0.1035 BHD
25 apr 2025 1 BHD = 9.6698 QAR 1 QAR = 0.1034 BHD
26 apr 2025 1 BHD = 9.6609 QAR 1 QAR = 0.1035 BHD
27 apr 2025 1 BHD = 9.6609 QAR 1 QAR = 0.1035 BHD
28 apr 2025 1 BHD = 9.6756 QAR 1 QAR = 0.1034 BHD
29 apr 2025 1 BHD = 9.6701 QAR 1 QAR = 0.1034 BHD
30 apr 2025 1 BHD = 9.668 QAR 1 QAR = 0.1034 BHD

May 2025

DatoBHD-QARQAR-BHD
01 maj 2025 1 BHD = 9.669 QAR 1 QAR = 0.1034 BHD
02 maj 2025 1 BHD = 9.6825 QAR 1 QAR = 0.1033 BHD
03 maj 2025 1 BHD = 9.6793 QAR 1 QAR = 0.1033 BHD
04 maj 2025 1 BHD = 9.6793 QAR 1 QAR = 0.1033 BHD
05 maj 2025 1 BHD = 9.6599 QAR 1 QAR = 0.1035 BHD
06 maj 2025 1 BHD = 9.6791 QAR 1 QAR = 0.1033 BHD
07 maj 2025 1 BHD = 9.6701 QAR 1 QAR = 0.1034 BHD
08 maj 2025 1 BHD = 9.6595 QAR 1 QAR = 0.1035 BHD
09 maj 2025 1 BHD = 9.6774 QAR 1 QAR = 0.1033 BHD
10 maj 2025 1 BHD = 9.6583 QAR 1 QAR = 0.1035 BHD
11 maj 2025 1 BHD = 9.6639 QAR 1 QAR = 0.1035 BHD
12 maj 2025 1 BHD = 9.6625 QAR 1 QAR = 0.1035 BHD
13 maj 2025 1 BHD = 9.6671 QAR 1 QAR = 0.1034 BHD
14 maj 2025 1 BHD = 9.6865 QAR 1 QAR = 0.1032 BHD
15 maj 2025 1 BHD = 9.6763 QAR 1 QAR = 0.1033 BHD
16 maj 2025 1 BHD = 9.6653 QAR 1 QAR = 0.1035 BHD
17 maj 2025 1 BHD = 9.6686 QAR 1 QAR = 0.1034 BHD
18 maj 2025 1 BHD = 9.6686 QAR 1 QAR = 0.1034 BHD
19 maj 2025 1 BHD = 9.67 QAR 1 QAR = 0.1034 BHD
20 maj 2025 1 BHD = 9.6911 QAR 1 QAR = 0.1032 BHD
21 maj 2025 1 BHD = 9.6684 QAR 1 QAR = 0.1034 BHD
22 maj 2025 1 BHD = 9.6828 QAR 1 QAR = 0.1033 BHD
23 maj 2025 1 BHD = 9.6704 QAR 1 QAR = 0.1034 BHD
24 maj 2025 1 BHD = 9.6539 QAR 1 QAR = 0.1036 BHD
25 maj 2025 1 BHD = 9.6539 QAR 1 QAR = 0.1036 BHD
26 maj 2025 1 BHD = 9.6701 QAR 1 QAR = 0.1034 BHD
27 maj 2025 1 BHD = 9.694 QAR 1 QAR = 0.1032 BHD
28 maj 2025 1 BHD = 9.6742 QAR 1 QAR = 0.1034 BHD
29 maj 2025 1 BHD = 9.6714 QAR 1 QAR = 0.1034 BHD
30 maj 2025 1 BHD = 9.6638 QAR 1 QAR = 0.1035 BHD
31 maj 2025 1 BHD = 9.7081 QAR 1 QAR = 0.103 BHD

Jun 2025

DatoBHD-QARQAR-BHD
01 jun 2025 1 BHD = 9.7081 QAR 1 QAR = 0.103 BHD
02 jun 2025 1 BHD = 9.6889 QAR 1 QAR = 0.1032 BHD
03 jun 2025 1 BHD = 9.6777 QAR 1 QAR = 0.1033 BHD
04 jun 2025 1 BHD = 9.6659 QAR 1 QAR = 0.1035 BHD
05 jun 2025 1 BHD = 9.6696 QAR 1 QAR = 0.1034 BHD
06 jun 2025 1 BHD = 9.6747 QAR 1 QAR = 0.1034 BHD
07 jun 2025 1 BHD = 9.6722 QAR 1 QAR = 0.1034 BHD
08 jun 2025 1 BHD = 9.6722 QAR 1 QAR = 0.1034 BHD
09 jun 2025 1 BHD = 9.673 QAR 1 QAR = 0.1034 BHD
10 jun 2025 1 BHD = 9.6661 QAR 1 QAR = 0.1035 BHD
11 jun 2025 1 BHD = 9.6747 QAR 1 QAR = 0.1034 BHD
12 jun 2025 1 BHD = 9.6669 QAR 1 QAR = 0.1034 BHD
13 jun 2025 1 BHD = 9.6746 QAR 1 QAR = 0.1034 BHD
14 jun 2025 1 BHD = 9.6524 QAR 1 QAR = 0.1036 BHD

BHD-QAR og QAR-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Qatar Riyal (QAR) er den valuta som bruges i Qatar. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Qatar, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats