currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-PYG og PYG-BHD vekselkurser - 2026

BHD-PYG og PYG-BHD vekselkurser - 2026

BHD-PYG og PYG-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-PYG og PYG-BHD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BHD = 17384,7693 PYG
1 PYG = 0,0001 BHD

Jan 2026

DatoBHD-PYGPYG-BHD
01 jan 2026 1 BHD = 17427.7483 PYG 1 PYG = 0.0001 BHD
02 jan 2026 1 BHD = 17407.5853 PYG 1 PYG = 0.0001 BHD
03 jan 2026 1 BHD = 17370.1929 PYG 1 PYG = 0.0001 BHD
04 jan 2026 1 BHD = 17370.1929 PYG 1 PYG = 0.0001 BHD
05 jan 2026 1 BHD = 17848.8597 PYG 1 PYG = 0.0001 BHD
06 jan 2026 1 BHD = 17903.9568 PYG 1 PYG = 0.0001 BHD
07 jan 2026 1 BHD = 17922.2045 PYG 1 PYG = 0.0001 BHD
08 jan 2026 1 BHD = 17916.9413 PYG 1 PYG = 0.0001 BHD
09 jan 2026 1 BHD = 17561.2357 PYG 1 PYG = 0.0001 BHD
10 jan 2026 1 BHD = 17491.263 PYG 1 PYG = 0.0001 BHD
11 jan 2026 1 BHD = 17507.9399 PYG 1 PYG = 0.0001 BHD
12 jan 2026 1 BHD = 17544.9793 PYG 1 PYG = 0.0001 BHD
13 jan 2026 1 BHD = 17556.1299 PYG 1 PYG = 0.0001 BHD
14 jan 2026 1 BHD = 18000.8155 PYG 1 PYG = 0.0001 BHD
15 jan 2026 1 BHD = 17910.1176 PYG 1 PYG = 0.0001 BHD
16 jan 2026 1 BHD = 18126.3449 PYG 1 PYG = 0.0001 BHD
17 jan 2026 1 BHD = 18128.2661 PYG 1 PYG = 0.0001 BHD
18 jan 2026 1 BHD = 18207.224 PYG 1 PYG = 0.0001 BHD
19 jan 2026 1 BHD = 17680.7309 PYG 1 PYG = 0.0001 BHD
20 jan 2026 1 BHD = 17707.6452 PYG 1 PYG = 0.0001 BHD
21 jan 2026 1 BHD = 17754.7825 PYG 1 PYG = 0.0001 BHD
22 jan 2026 1 BHD = 17868.8582 PYG 1 PYG = 0.0001 BHD
23 jan 2026 1 BHD = 17732.8546 PYG 1 PYG = 0.0001 BHD
24 jan 2026 1 BHD = 17737.8702 PYG 1 PYG = 0.0001 BHD
25 jan 2026 1 BHD = 17737.8702 PYG 1 PYG = 0.0001 BHD
26 jan 2026 1 BHD = 17827.8457 PYG 1 PYG = 0.0001 BHD
27 jan 2026 1 BHD = 17757.6117 PYG 1 PYG = 0.0001 BHD
28 jan 2026 1 BHD = 17803.2504 PYG 1 PYG = 0.0001 BHD
29 jan 2026 1 BHD = 17823.6169 PYG 1 PYG = 0.0001 BHD
30 jan 2026 1 BHD = 17769.4064 PYG 1 PYG = 0.0001 BHD
31 jan 2026 1 BHD = 17813.7439 PYG 1 PYG = 0.0001 BHD

Feb 2026

DatoBHD-PYGPYG-BHD
01 feb 2026 1 BHD = 17822.3243 PYG 1 PYG = 0.0001 BHD
02 feb 2026 1 BHD = 17653.3037 PYG 1 PYG = 0.0001 BHD
03 feb 2026 1 BHD = 17589.5184 PYG 1 PYG = 0.0001 BHD
04 feb 2026 1 BHD = 17546.8828 PYG 1 PYG = 0.0001 BHD
05 feb 2026 1 BHD = 17522.2855 PYG 1 PYG = 0.0001 BHD
06 feb 2026 1 BHD = 17527.6869 PYG 1 PYG = 0.0001 BHD
07 feb 2026 1 BHD = 17521.3693 PYG 1 PYG = 0.0001 BHD
08 feb 2026 1 BHD = 17525.3135 PYG 1 PYG = 0.0001 BHD
09 feb 2026 1 BHD = 17477.98 PYG 1 PYG = 0.0001 BHD
10 feb 2026 1 BHD = 17454.4423 PYG 1 PYG = 0.0001 BHD
11 feb 2026 1 BHD = 17520.1672 PYG 1 PYG = 0.0001 BHD
12 feb 2026 1 BHD = 17466.5202 PYG 1 PYG = 0.0001 BHD
13 feb 2026 1 BHD = 17397.1643 PYG 1 PYG = 0.0001 BHD
14 feb 2026 1 BHD = 17396.5619 PYG 1 PYG = 0.0001 BHD
15 feb 2026 1 BHD = 17466.8869 PYG 1 PYG = 0.0001 BHD
16 feb 2026 1 BHD = 17340.7334 PYG 1 PYG = 0.0001 BHD
17 feb 2026 1 BHD = 17340.391 PYG 1 PYG = 0.0001 BHD
18 feb 2026 1 BHD = 17329.9325 PYG 1 PYG = 0.0001 BHD
19 feb 2026 1 BHD = 17203.303 PYG 1 PYG = 0.0001 BHD
20 feb 2026 1 BHD = 17149.3567 PYG 1 PYG = 0.0001 BHD
21 feb 2026 1 BHD = 17119.7258 PYG 1 PYG = 0.0001 BHD
22 feb 2026 1 BHD = 17142.8412 PYG 1 PYG = 0.0001 BHD
23 feb 2026 1 BHD = 17128.0039 PYG 1 PYG = 0.0001 BHD
24 feb 2026 1 BHD = 17120.5133 PYG 1 PYG = 0.0001 BHD
25 feb 2026 1 BHD = 17071.2119 PYG 1 PYG = 0.0001 BHD
26 feb 2026 1 BHD = 17079.8758 PYG 1 PYG = 0.0001 BHD
27 feb 2026 1 BHD = 17073.7447 PYG 1 PYG = 0.0001 BHD
28 feb 2026 1 BHD = 17220.1913 PYG 1 PYG = 0.0001 BHD

Mar 2026

DatoBHD-PYGPYG-BHD
01 mar 2026 1 BHD = 17084.7367 PYG 1 PYG = 0.0001 BHD
02 mar 2026 1 BHD = 17127.0531 PYG 1 PYG = 0.0001 BHD
03 mar 2026 1 BHD = 17102.5279 PYG 1 PYG = 0.0001 BHD
04 mar 2026 1 BHD = 17247.1207 PYG 1 PYG = 0.0001 BHD
05 mar 2026 1 BHD = 17355.623 PYG 1 PYG = 0.0001 BHD
06 mar 2026 1 BHD = 17337.4997 PYG 1 PYG = 0.0001 BHD
07 mar 2026 1 BHD = 17335.0016 PYG 1 PYG = 0.0001 BHD
08 mar 2026 1 BHD = 17335.0016 PYG 1 PYG = 0.0001 BHD
09 mar 2026 1 BHD = 17049.2229 PYG 1 PYG = 0.0001 BHD
10 mar 2026 1 BHD = 17262.0881 PYG 1 PYG = 0.0001 BHD
11 mar 2026 1 BHD = 17162.5567 PYG 1 PYG = 0.0001 BHD
12 mar 2026 1 BHD = 17166.2832 PYG 1 PYG = 0.0001 BHD
13 mar 2026 1 BHD = 17096.3331 PYG 1 PYG = 0.0001 BHD
14 mar 2026 1 BHD = 16974.0651 PYG 1 PYG = 0.0001 BHD
15 mar 2026 1 BHD = 16974.0651 PYG 1 PYG = 0.0001 BHD
16 mar 2026 1 BHD = 17183.3032 PYG 1 PYG = 0.0001 BHD
17 mar 2026 1 BHD = 17147.9351 PYG 1 PYG = 0.0001 BHD
18 mar 2026 1 BHD = 17132.6222 PYG 1 PYG = 0.0001 BHD
19 mar 2026 1 BHD = 17209.9094 PYG 1 PYG = 0.0001 BHD
20 mar 2026 1 BHD = 17287.6376 PYG 1 PYG = 0.0001 BHD
21 mar 2026 1 BHD = 17291.257 PYG 1 PYG = 0.0001 BHD
22 mar 2026 1 BHD = 17291.257 PYG 1 PYG = 0.0001 BHD
23 mar 2026 1 BHD = 17274.8209 PYG 1 PYG = 0.0001 BHD
24 mar 2026 1 BHD = 17281.2168 PYG 1 PYG = 0.0001 BHD
25 mar 2026 1 BHD = 17233.7133 PYG 1 PYG = 0.0001 BHD
26 mar 2026 1 BHD = 17321.7749 PYG 1 PYG = 0.0001 BHD
27 mar 2026 1 BHD = 17343.4808 PYG 1 PYG = 0.0001 BHD
28 mar 2026 1 BHD = 17328.424 PYG 1 PYG = 0.0001 BHD
29 mar 2026 1 BHD = 17304.5149 PYG 1 PYG = 0.0001 BHD
30 mar 2026 1 BHD = 17271.3747 PYG 1 PYG = 0.0001 BHD
31 mar 2026 1 BHD = 17148.8235 PYG 1 PYG = 0.0001 BHD

Apr 2026

DatoBHD-PYGPYG-BHD
01 apr 2026 1 BHD = 17200.2542 PYG 1 PYG = 0.0001 BHD
02 apr 2026 1 BHD = 17135.3616 PYG 1 PYG = 0.0001 BHD
03 apr 2026 1 BHD = 17092.5618 PYG 1 PYG = 0.0001 BHD
04 apr 2026 1 BHD = 17067.518 PYG 1 PYG = 0.0001 BHD
05 apr 2026 1 BHD = 17067.518 PYG 1 PYG = 0.0001 BHD
06 apr 2026 1 BHD = 17081.5096 PYG 1 PYG = 0.0001 BHD
07 apr 2026 1 BHD = 17176.2782 PYG 1 PYG = 0.0001 BHD
08 apr 2026 1 BHD = 17172.9648 PYG 1 PYG = 0.0001 BHD
09 apr 2026 1 BHD = 17102.2642 PYG 1 PYG = 0.0001 BHD
10 apr 2026 1 BHD = 17140.1437 PYG 1 PYG = 0.0001 BHD
11 apr 2026 1 BHD = 17114.7741 PYG 1 PYG = 0.0001 BHD
12 apr 2026 1 BHD = 17114.7741 PYG 1 PYG = 0.0001 BHD
13 apr 2026 1 BHD = 16979.0684 PYG 1 PYG = 0.0001 BHD
14 apr 2026 1 BHD = 16948.7846 PYG 1 PYG = 0.0001 BHD
15 apr 2026 1 BHD = 16939.0186 PYG 1 PYG = 0.0001 BHD
16 apr 2026 1 BHD = 16888.4779 PYG 1 PYG = 0.0001 BHD
17 apr 2026 1 BHD = 16880.9514 PYG 1 PYG = 0.0001 BHD

BHD-PYG og PYG-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Paraguays Guarani (PYG) er den valuta som bruges i Paraguay. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Paraguay, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats