currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-PLN og PLN-BHD vekselkurser - 2026

BHD-PLN og PLN-BHD vekselkurser - 2026

BHD-PLN og PLN-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-PLN og PLN-BHD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BHD = 9,6126 PLN
1 PLN = 0,104 BHD

Jan 2026

DatoBHD-PLNPLN-BHD
01 jan 2026 1 BHD = 9.54 PLN 1 PLN = 0.1048 BHD
02 jan 2026 1 BHD = 9.5296 PLN 1 PLN = 0.1049 BHD
03 jan 2026 1 BHD = 9.5114 PLN 1 PLN = 0.1051 BHD
04 jan 2026 1 BHD = 9.5114 PLN 1 PLN = 0.1051 BHD
05 jan 2026 1 BHD = 9.5705 PLN 1 PLN = 0.1045 BHD
06 jan 2026 1 BHD = 9.5404 PLN 1 PLN = 0.1048 BHD
07 jan 2026 1 BHD = 9.565 PLN 1 PLN = 0.1045 BHD
08 jan 2026 1 BHD = 9.5625 PLN 1 PLN = 0.1046 BHD
09 jan 2026 1 BHD = 9.5985 PLN 1 PLN = 0.1042 BHD
10 jan 2026 1 BHD = 9.5667 PLN 1 PLN = 0.1045 BHD
11 jan 2026 1 BHD = 9.57 PLN 1 PLN = 0.1045 BHD
12 jan 2026 1 BHD = 9.5575 PLN 1 PLN = 0.1046 BHD
13 jan 2026 1 BHD = 9.5849 PLN 1 PLN = 0.1043 BHD
14 jan 2026 1 BHD = 9.595 PLN 1 PLN = 0.1042 BHD
15 jan 2026 1 BHD = 9.6016 PLN 1 PLN = 0.1041 BHD
16 jan 2026 1 BHD = 9.6504 PLN 1 PLN = 0.1036 BHD
17 jan 2026 1 BHD = 9.6376 PLN 1 PLN = 0.1038 BHD
18 jan 2026 1 BHD = 9.6796 PLN 1 PLN = 0.1033 BHD
19 jan 2026 1 BHD = 9.6394 PLN 1 PLN = 0.1037 BHD
20 jan 2026 1 BHD = 9.5638 PLN 1 PLN = 0.1046 BHD
21 jan 2026 1 BHD = 9.5574 PLN 1 PLN = 0.1046 BHD
22 jan 2026 1 BHD = 9.5344 PLN 1 PLN = 0.1049 BHD
23 jan 2026 1 BHD = 9.5036 PLN 1 PLN = 0.1052 BHD
24 jan 2026 1 BHD = 9.5137 PLN 1 PLN = 0.1051 BHD
25 jan 2026 1 BHD = 9.5137 PLN 1 PLN = 0.1051 BHD
26 jan 2026 1 BHD = 9.424 PLN 1 PLN = 0.1061 BHD
27 jan 2026 1 BHD = 9.3597 PLN 1 PLN = 0.1068 BHD
28 jan 2026 1 BHD = 9.3024 PLN 1 PLN = 0.1075 BHD
29 jan 2026 1 BHD = 9.3326 PLN 1 PLN = 0.1072 BHD
30 jan 2026 1 BHD = 9.3619 PLN 1 PLN = 0.1068 BHD
31 jan 2026 1 BHD = 9.384 PLN 1 PLN = 0.1066 BHD

Feb 2026

DatoBHD-PLNPLN-BHD
01 feb 2026 1 BHD = 9.3863 PLN 1 PLN = 0.1065 BHD
02 feb 2026 1 BHD = 9.4333 PLN 1 PLN = 0.106 BHD
03 feb 2026 1 BHD = 9.5012 PLN 1 PLN = 0.1052 BHD
04 feb 2026 1 BHD = 9.4767 PLN 1 PLN = 0.1055 BHD
05 feb 2026 1 BHD = 9.489 PLN 1 PLN = 0.1054 BHD
06 feb 2026 1 BHD = 9.4867 PLN 1 PLN = 0.1054 BHD
07 feb 2026 1 BHD = 9.4934 PLN 1 PLN = 0.1053 BHD
08 feb 2026 1 BHD = 9.4955 PLN 1 PLN = 0.1053 BHD
09 feb 2026 1 BHD = 9.4082 PLN 1 PLN = 0.1063 BHD
10 feb 2026 1 BHD = 9.4042 PLN 1 PLN = 0.1063 BHD
11 feb 2026 1 BHD = 9.3905 PLN 1 PLN = 0.1065 BHD
12 feb 2026 1 BHD = 9.4154 PLN 1 PLN = 0.1062 BHD
13 feb 2026 1 BHD = 9.4227 PLN 1 PLN = 0.1061 BHD
14 feb 2026 1 BHD = 9.4201 PLN 1 PLN = 0.1062 BHD
15 feb 2026 1 BHD = 9.4582 PLN 1 PLN = 0.1057 BHD
16 feb 2026 1 BHD = 9.423 PLN 1 PLN = 0.1061 BHD
17 feb 2026 1 BHD = 9.4504 PLN 1 PLN = 0.1058 BHD
18 feb 2026 1 BHD = 9.4454 PLN 1 PLN = 0.1059 BHD
19 feb 2026 1 BHD = 9.5064 PLN 1 PLN = 0.1052 BHD
20 feb 2026 1 BHD = 9.5199 PLN 1 PLN = 0.105 BHD
21 feb 2026 1 BHD = 9.505 PLN 1 PLN = 0.1052 BHD
22 feb 2026 1 BHD = 9.5178 PLN 1 PLN = 0.1051 BHD
23 feb 2026 1 BHD = 9.4959 PLN 1 PLN = 0.1053 BHD
24 feb 2026 1 BHD = 9.509 PLN 1 PLN = 0.1052 BHD
25 feb 2026 1 BHD = 9.5048 PLN 1 PLN = 0.1052 BHD
26 feb 2026 1 BHD = 9.48 PLN 1 PLN = 0.1055 BHD
27 feb 2026 1 BHD = 9.4917 PLN 1 PLN = 0.1054 BHD
28 feb 2026 1 BHD = 9.5714 PLN 1 PLN = 0.1045 BHD

Mar 2026

DatoBHD-PLNPLN-BHD
01 mar 2026 1 BHD = 9.4961 PLN 1 PLN = 0.1053 BHD
02 mar 2026 1 BHD = 9.575 PLN 1 PLN = 0.1044 BHD
03 mar 2026 1 BHD = 9.7756 PLN 1 PLN = 0.1023 BHD
04 mar 2026 1 BHD = 9.6965 PLN 1 PLN = 0.1031 BHD
05 mar 2026 1 BHD = 9.749 PLN 1 PLN = 0.1026 BHD
06 mar 2026 1 BHD = 9.8194 PLN 1 PLN = 0.1018 BHD
07 mar 2026 1 BHD = 9.7933 PLN 1 PLN = 0.1021 BHD
08 mar 2026 1 BHD = 9.7933 PLN 1 PLN = 0.1021 BHD
09 mar 2026 1 BHD = 9.8009 PLN 1 PLN = 0.102 BHD
10 mar 2026 1 BHD = 9.6975 PLN 1 PLN = 0.1031 BHD
11 mar 2026 1 BHD = 9.7186 PLN 1 PLN = 0.1029 BHD
12 mar 2026 1 BHD = 9.7733 PLN 1 PLN = 0.1023 BHD
13 mar 2026 1 BHD = 9.8658 PLN 1 PLN = 0.1014 BHD
14 mar 2026 1 BHD = 9.863 PLN 1 PLN = 0.1014 BHD
15 mar 2026 1 BHD = 9.863 PLN 1 PLN = 0.1014 BHD
16 mar 2026 1 BHD = 9.8424 PLN 1 PLN = 0.1016 BHD
17 mar 2026 1 BHD = 9.7884 PLN 1 PLN = 0.1022 BHD
18 mar 2026 1 BHD = 9.7949 PLN 1 PLN = 0.1021 BHD
19 mar 2026 1 BHD = 9.8778 PLN 1 PLN = 0.1012 BHD
20 mar 2026 1 BHD = 9.7869 PLN 1 PLN = 0.1022 BHD
21 mar 2026 1 BHD = 9.7982 PLN 1 PLN = 0.1021 BHD
22 mar 2026 1 BHD = 9.7982 PLN 1 PLN = 0.1021 BHD
23 mar 2026 1 BHD = 9.7797 PLN 1 PLN = 0.1023 BHD
24 mar 2026 1 BHD = 9.7673 PLN 1 PLN = 0.1024 BHD
25 mar 2026 1 BHD = 9.7481 PLN 1 PLN = 0.1026 BHD
26 mar 2026 1 BHD = 9.816 PLN 1 PLN = 0.1019 BHD
27 mar 2026 1 BHD = 9.8781 PLN 1 PLN = 0.1012 BHD
28 mar 2026 1 BHD = 9.8655 PLN 1 PLN = 0.1014 BHD
29 mar 2026 1 BHD = 9.8852 PLN 1 PLN = 0.1012 BHD
30 mar 2026 1 BHD = 9.8806 PLN 1 PLN = 0.1012 BHD
31 mar 2026 1 BHD = 9.8806 PLN 1 PLN = 0.1012 BHD

Apr 2026

DatoBHD-PLNPLN-BHD
01 apr 2026 1 BHD = 9.7672 PLN 1 PLN = 0.1024 BHD
02 apr 2026 1 BHD = 9.8617 PLN 1 PLN = 0.1014 BHD
03 apr 2026 1 BHD = 9.8174 PLN 1 PLN = 0.1019 BHD
04 apr 2026 1 BHD = 9.8205 PLN 1 PLN = 0.1018 BHD
05 apr 2026 1 BHD = 9.8205 PLN 1 PLN = 0.1018 BHD
06 apr 2026 1 BHD = 9.7758 PLN 1 PLN = 0.1023 BHD
07 apr 2026 1 BHD = 9.7894 PLN 1 PLN = 0.1022 BHD
08 apr 2026 1 BHD = 9.6349 PLN 1 PLN = 0.1038 BHD
09 apr 2026 1 BHD = 9.6542 PLN 1 PLN = 0.1036 BHD
10 apr 2026 1 BHD = 9.6067 PLN 1 PLN = 0.1041 BHD
11 apr 2026 1 BHD = 9.6142 PLN 1 PLN = 0.104 BHD
12 apr 2026 1 BHD = 9.6821 PLN 1 PLN = 0.1033 BHD
13 apr 2026 1 BHD = 9.6363 PLN 1 PLN = 0.1038 BHD
14 apr 2026 1 BHD = 9.528 PLN 1 PLN = 0.105 BHD
15 apr 2026 1 BHD = 9.545 PLN 1 PLN = 0.1048 BHD
16 apr 2026 1 BHD = 9.5421 PLN 1 PLN = 0.1048 BHD
17 apr 2026 1 BHD = 9.5113 PLN 1 PLN = 0.1051 BHD

BHD-PLN og PLN-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Polish Zloty (PLN) er den valuta som bruges i Polen. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Polen, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats