> BHD-PLN og PLN-BHD vekselkurser - 2025

BHD-PLN og PLN-BHD vekselkurser - 2025

BHD-PLN og PLN-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-PLN og PLN-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BHD = 10,5967 PLN

1 PLN = 0,0944 BHD

1år 2år 3år

BHD til PLNPLN til BHD

Jan 2025

Dato	BHD-PLN	PLN-BHD
01 jan 2025	1 BHD = 10.9014 PLN	1 PLN = 0.0917 BHD
02 jan 2025	1 BHD = 10.9844 PLN	1 PLN = 0.091 BHD
03 jan 2025	1 BHD = 11.007 PLN	1 PLN = 0.0909 BHD
04 jan 2025	1 BHD = 10.996 PLN	1 PLN = 0.0909 BHD
05 jan 2025	1 BHD = 10.996 PLN	1 PLN = 0.0909 BHD
06 jan 2025	1 BHD = 10.8273 PLN	1 PLN = 0.0924 BHD
07 jan 2025	1 BHD = 10.8712 PLN	1 PLN = 0.092 BHD
08 jan 2025	1 BHD = 11.0177 PLN	1 PLN = 0.0908 BHD
09 jan 2025	1 BHD = 11.0075 PLN	1 PLN = 0.0908 BHD
10 jan 2025	1 BHD = 10.9864 PLN	1 PLN = 0.091 BHD
11 jan 2025	1 BHD = 11.0573 PLN	1 PLN = 0.0904 BHD
12 jan 2025	1 BHD = 11.0573 PLN	1 PLN = 0.0904 BHD
13 jan 2025	1 BHD = 11.1155 PLN	1 PLN = 0.09 BHD
14 jan 2025	1 BHD = 11.0613 PLN	1 PLN = 0.0904 BHD
15 jan 2025	1 BHD = 10.9749 PLN	1 PLN = 0.0911 BHD
16 jan 2025	1 BHD = 10.9985 PLN	1 PLN = 0.0909 BHD
17 jan 2025	1 BHD = 10.9747 PLN	1 PLN = 0.0911 BHD
18 jan 2025	1 BHD = 11.0095 PLN	1 PLN = 0.0908 BHD
19 jan 2025	1 BHD = 11.014 PLN	1 PLN = 0.0908 BHD
20 jan 2025	1 BHD = 10.963 PLN	1 PLN = 0.0912 BHD
21 jan 2025	1 BHD = 10.8944 PLN	1 PLN = 0.0918 BHD
22 jan 2025	1 BHD = 10.7544 PLN	1 PLN = 0.093 BHD
23 jan 2025	1 BHD = 10.7335 PLN	1 PLN = 0.0932 BHD
24 jan 2025	1 BHD = 10.6697 PLN	1 PLN = 0.0937 BHD
25 jan 2025	1 BHD = 10.663 PLN	1 PLN = 0.0938 BHD
26 jan 2025	1 BHD = 10.6539 PLN	1 PLN = 0.0939 BHD
27 jan 2025	1 BHD = 10.6529 PLN	1 PLN = 0.0939 BHD
28 jan 2025	1 BHD = 10.7121 PLN	1 PLN = 0.0934 BHD
29 jan 2025	1 BHD = 10.747 PLN	1 PLN = 0.093 BHD
30 jan 2025	1 BHD = 10.7259 PLN	1 PLN = 0.0932 BHD
31 jan 2025	1 BHD = 10.7735 PLN	1 PLN = 0.0928 BHD

Feb 2025

Dato	BHD-PLN	PLN-BHD
01 feb 2025	1 BHD = 10.7874 PLN	1 PLN = 0.0927 BHD
02 feb 2025	1 BHD = 10.7712 PLN	1 PLN = 0.0928 BHD
03 feb 2025	1 BHD = 10.9171 PLN	1 PLN = 0.0916 BHD
04 feb 2025	1 BHD = 10.8414 PLN	1 PLN = 0.0922 BHD
05 feb 2025	1 BHD = 10.688 PLN	1 PLN = 0.0936 BHD
06 feb 2025	1 BHD = 10.7735 PLN	1 PLN = 0.0928 BHD
07 feb 2025	1 BHD = 10.7259 PLN	1 PLN = 0.0932 BHD
08 feb 2025	1 BHD = 10.7382 PLN	1 PLN = 0.0931 BHD
09 feb 2025	1 BHD = 10.7085 PLN	1 PLN = 0.0934 BHD
10 feb 2025	1 BHD = 10.7445 PLN	1 PLN = 0.0931 BHD
11 feb 2025	1 BHD = 10.7265 PLN	1 PLN = 0.0932 BHD
12 feb 2025	1 BHD = 10.6685 PLN	1 PLN = 0.0937 BHD
13 feb 2025	1 BHD = 10.655 PLN	1 PLN = 0.0939 BHD
14 feb 2025	1 BHD = 10.5515 PLN	1 PLN = 0.0948 BHD
15 feb 2025	1 BHD = 10.5475 PLN	1 PLN = 0.0948 BHD
16 feb 2025	1 BHD = 10.5462 PLN	1 PLN = 0.0948 BHD
17 feb 2025	1 BHD = 10.5378 PLN	1 PLN = 0.0949 BHD
18 feb 2025	1 BHD = 10.5707 PLN	1 PLN = 0.0946 BHD
19 feb 2025	1 BHD = 10.6342 PLN	1 PLN = 0.094 BHD
20 feb 2025	1 BHD = 10.6557 PLN	1 PLN = 0.0938 BHD
21 feb 2025	1 BHD = 10.5655 PLN	1 PLN = 0.0946 BHD
22 feb 2025	1 BHD = 10.5468 PLN	1 PLN = 0.0948 BHD
23 feb 2025	1 BHD = 10.5468 PLN	1 PLN = 0.0948 BHD
24 feb 2025	1 BHD = 10.5226 PLN	1 PLN = 0.095 BHD
25 feb 2025	1 BHD = 10.4726 PLN	1 PLN = 0.0955 BHD
26 feb 2025	1 BHD = 10.4703 PLN	1 PLN = 0.0955 BHD
27 feb 2025	1 BHD = 10.4589 PLN	1 PLN = 0.0956 BHD
28 feb 2025	1 BHD = 10.5972 PLN	1 PLN = 0.0944 BHD

Mar 2025

Dato	BHD-PLN	PLN-BHD
01 mar 2025	1 BHD = 10.7271 PLN	1 PLN = 0.0932 BHD
02 mar 2025	1 BHD = 10.7287 PLN	1 PLN = 0.0932 BHD
03 mar 2025	1 BHD = 10.6886 PLN	1 PLN = 0.0936 BHD
04 mar 2025	1 BHD = 10.463 PLN	1 PLN = 0.0956 BHD
05 mar 2025	1 BHD = 10.2875 PLN	1 PLN = 0.0972 BHD
06 mar 2025	1 BHD = 10.2658 PLN	1 PLN = 0.0974 BHD
07 mar 2025	1 BHD = 10.2109 PLN	1 PLN = 0.0979 BHD
08 mar 2025	1 BHD = 10.1834 PLN	1 PLN = 0.0982 BHD
09 mar 2025	1 BHD = 10.212 PLN	1 PLN = 0.0979 BHD
10 mar 2025	1 BHD = 10.208 PLN	1 PLN = 0.098 BHD
11 mar 2025	1 BHD = 10.284 PLN	1 PLN = 0.0972 BHD
12 mar 2025	1 BHD = 10.2119 PLN	1 PLN = 0.0979 BHD
13 mar 2025	1 BHD = 10.2557 PLN	1 PLN = 0.0975 BHD
14 mar 2025	1 BHD = 10.2286 PLN	1 PLN = 0.0978 BHD
15 mar 2025	1 BHD = 10.2124 PLN	1 PLN = 0.0979 BHD
16 mar 2025	1 BHD = 10.2058 PLN	1 PLN = 0.098 BHD
17 mar 2025	1 BHD = 10.2042 PLN	1 PLN = 0.098 BHD
18 mar 2025	1 BHD = 10.1626 PLN	1 PLN = 0.0984 BHD
19 mar 2025	1 BHD = 10.1502 PLN	1 PLN = 0.0985 BHD
20 mar 2025	1 BHD = 10.2152 PLN	1 PLN = 0.0979 BHD
21 mar 2025	1 BHD = 10.2642 PLN	1 PLN = 0.0974 BHD
22 mar 2025	1 BHD = 10.3506 PLN	1 PLN = 0.0966 BHD
23 mar 2025	1 BHD = 10.3424 PLN	1 PLN = 0.0967 BHD
24 mar 2025	1 BHD = 10.2798 PLN	1 PLN = 0.0973 BHD
25 mar 2025	1 BHD = 10.2444 PLN	1 PLN = 0.0976 BHD
26 mar 2025	1 BHD = 10.2673 PLN	1 PLN = 0.0974 BHD
27 mar 2025	1 BHD = 10.3271 PLN	1 PLN = 0.0968 BHD
28 mar 2025	1 BHD = 10.2866 PLN	1 PLN = 0.0972 BHD
29 mar 2025	1 BHD = 10.3574 PLN	1 PLN = 0.0965 BHD
30 mar 2025	1 BHD = 10.3429 PLN	1 PLN = 0.0967 BHD
31 mar 2025	1 BHD = 10.2507 PLN	1 PLN = 0.0976 BHD

Apr 2025

Dato	BHD-PLN	PLN-BHD
01 apr 2025	1 BHD = 10.2581 PLN	1 PLN = 0.0975 BHD
02 apr 2025	1 BHD = 10.2589 PLN	1 PLN = 0.0975 BHD
03 apr 2025	1 BHD = 10.176 PLN	1 PLN = 0.0983 BHD
04 apr 2025	1 BHD = 10.2012 PLN	1 PLN = 0.098 BHD

BHD-PLN og PLN-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Polish Zloty (PLN) er den valuta som bruges i Polen. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Polen, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder