currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-PKR og PKR-BHD vekselkurser - 2026

BHD-PKR og PKR-BHD vekselkurser - 2026

BHD-PKR og PKR-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-PKR og PKR-BHD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BHD = 740,9668 PKR
1 PKR = 0,0013 BHD

Jan 2026

DatoBHD-PKRPKR-BHD
01 jan 2026 1 BHD = 743.3818 PKR 1 PKR = 0.0013 BHD
02 jan 2026 1 BHD = 742.7689 PKR 1 PKR = 0.0013 BHD
03 jan 2026 1 BHD = 741.1734 PKR 1 PKR = 0.0013 BHD
04 jan 2026 1 BHD = 741.1734 PKR 1 PKR = 0.0013 BHD
05 jan 2026 1 BHD = 742.924 PKR 1 PKR = 0.0013 BHD
06 jan 2026 1 BHD = 742.3112 PKR 1 PKR = 0.0013 BHD
07 jan 2026 1 BHD = 750.2138 PKR 1 PKR = 0.0013 BHD
08 jan 2026 1 BHD = 750.0173 PKR 1 PKR = 0.0013 BHD
09 jan 2026 1 BHD = 742.828 PKR 1 PKR = 0.0013 BHD
10 jan 2026 1 BHD = 739.9147 PKR 1 PKR = 0.0014 BHD
11 jan 2026 1 BHD = 740.5736 PKR 1 PKR = 0.0014 BHD
12 jan 2026 1 BHD = 742.1497 PKR 1 PKR = 0.0013 BHD
13 jan 2026 1 BHD = 742.5838 PKR 1 PKR = 0.0013 BHD
14 jan 2026 1 BHD = 742.2118 PKR 1 PKR = 0.0013 BHD
15 jan 2026 1 BHD = 742.139 PKR 1 PKR = 0.0013 BHD
16 jan 2026 1 BHD = 742.2028 PKR 1 PKR = 0.0013 BHD
17 jan 2026 1 BHD = 742.2815 PKR 1 PKR = 0.0013 BHD
18 jan 2026 1 BHD = 745.5145 PKR 1 PKR = 0.0013 BHD
19 jan 2026 1 BHD = 742.1281 PKR 1 PKR = 0.0013 BHD
20 jan 2026 1 BHD = 741.7961 PKR 1 PKR = 0.0013 BHD
21 jan 2026 1 BHD = 741.7219 PKR 1 PKR = 0.0013 BHD
22 jan 2026 1 BHD = 741.917 PKR 1 PKR = 0.0013 BHD
23 jan 2026 1 BHD = 741.8175 PKR 1 PKR = 0.0013 BHD
24 jan 2026 1 BHD = 742.1822 PKR 1 PKR = 0.0013 BHD
25 jan 2026 1 BHD = 742.1822 PKR 1 PKR = 0.0013 BHD
26 jan 2026 1 BHD = 742.8654 PKR 1 PKR = 0.0013 BHD
27 jan 2026 1 BHD = 741.7546 PKR 1 PKR = 0.0013 BHD
28 jan 2026 1 BHD = 741.6466 PKR 1 PKR = 0.0013 BHD
29 jan 2026 1 BHD = 742.5012 PKR 1 PKR = 0.0013 BHD
30 jan 2026 1 BHD = 742.1826 PKR 1 PKR = 0.0013 BHD
31 jan 2026 1 BHD = 739.1025 PKR 1 PKR = 0.0014 BHD

Feb 2026

DatoBHD-PKRPKR-BHD
01 feb 2026 1 BHD = 744.3929 PKR 1 PKR = 0.0013 BHD
02 feb 2026 1 BHD = 743.1992 PKR 1 PKR = 0.0013 BHD
03 feb 2026 1 BHD = 741.4958 PKR 1 PKR = 0.0013 BHD
04 feb 2026 1 BHD = 741.5083 PKR 1 PKR = 0.0013 BHD
05 feb 2026 1 BHD = 742.9681 PKR 1 PKR = 0.0013 BHD
06 feb 2026 1 BHD = 741.7879 PKR 1 PKR = 0.0013 BHD
07 feb 2026 1 BHD = 741.5237 PKR 1 PKR = 0.0013 BHD
08 feb 2026 1 BHD = 741.6906 PKR 1 PKR = 0.0013 BHD
09 feb 2026 1 BHD = 741.2292 PKR 1 PKR = 0.0013 BHD
10 feb 2026 1 BHD = 741.8628 PKR 1 PKR = 0.0013 BHD
11 feb 2026 1 BHD = 744.5817 PKR 1 PKR = 0.0013 BHD
12 feb 2026 1 BHD = 742.0441 PKR 1 PKR = 0.0013 BHD
13 feb 2026 1 BHD = 741.8864 PKR 1 PKR = 0.0013 BHD
14 feb 2026 1 BHD = 741.8607 PKR 1 PKR = 0.0013 BHD
15 feb 2026 1 BHD = 744.8596 PKR 1 PKR = 0.0013 BHD
16 feb 2026 1 BHD = 741.7047 PKR 1 PKR = 0.0013 BHD
17 feb 2026 1 BHD = 741.8889 PKR 1 PKR = 0.0013 BHD
18 feb 2026 1 BHD = 741.0933 PKR 1 PKR = 0.0013 BHD
19 feb 2026 1 BHD = 741.8917 PKR 1 PKR = 0.0013 BHD
20 feb 2026 1 BHD = 741.3147 PKR 1 PKR = 0.0013 BHD
21 feb 2026 1 BHD = 740.0213 PKR 1 PKR = 0.0014 BHD
22 feb 2026 1 BHD = 741.0205 PKR 1 PKR = 0.0013 BHD
23 feb 2026 1 BHD = 740.3791 PKR 1 PKR = 0.0014 BHD
24 feb 2026 1 BHD = 741.6804 PKR 1 PKR = 0.0013 BHD
25 feb 2026 1 BHD = 740.9268 PKR 1 PKR = 0.0013 BHD
26 feb 2026 1 BHD = 741.105 PKR 1 PKR = 0.0013 BHD
27 feb 2026 1 BHD = 740.8514 PKR 1 PKR = 0.0013 BHD
28 feb 2026 1 BHD = 747.2059 PKR 1 PKR = 0.0013 BHD

Mar 2026

DatoBHD-PKRPKR-BHD
01 mar 2026 1 BHD = 741.3283 PKR 1 PKR = 0.0013 BHD
02 mar 2026 1 BHD = 741.5948 PKR 1 PKR = 0.0013 BHD
03 mar 2026 1 BHD = 740.5586 PKR 1 PKR = 0.0014 BHD
04 mar 2026 1 BHD = 740.5278 PKR 1 PKR = 0.0014 BHD
05 mar 2026 1 BHD = 740.7011 PKR 1 PKR = 0.0014 BHD
06 mar 2026 1 BHD = 740.1365 PKR 1 PKR = 0.0014 BHD
07 mar 2026 1 BHD = 740.0843 PKR 1 PKR = 0.0014 BHD
08 mar 2026 1 BHD = 740.0843 PKR 1 PKR = 0.0014 BHD
09 mar 2026 1 BHD = 744.8695 PKR 1 PKR = 0.0013 BHD
10 mar 2026 1 BHD = 740.7688 PKR 1 PKR = 0.0013 BHD
11 mar 2026 1 BHD = 739.8762 PKR 1 PKR = 0.0014 BHD
12 mar 2026 1 BHD = 740.6884 PKR 1 PKR = 0.0014 BHD
13 mar 2026 1 BHD = 739.8271 PKR 1 PKR = 0.0014 BHD
14 mar 2026 1 BHD = 734.6386 PKR 1 PKR = 0.0014 BHD
15 mar 2026 1 BHD = 734.6386 PKR 1 PKR = 0.0014 BHD
16 mar 2026 1 BHD = 739.5499 PKR 1 PKR = 0.0014 BHD
17 mar 2026 1 BHD = 738.5755 PKR 1 PKR = 0.0014 BHD
18 mar 2026 1 BHD = 740.5409 PKR 1 PKR = 0.0014 BHD
19 mar 2026 1 BHD = 739.6769 PKR 1 PKR = 0.0014 BHD
20 mar 2026 1 BHD = 738.99 PKR 1 PKR = 0.0014 BHD
21 mar 2026 1 BHD = 739.1447 PKR 1 PKR = 0.0014 BHD
22 mar 2026 1 BHD = 739.1447 PKR 1 PKR = 0.0014 BHD
23 mar 2026 1 BHD = 737.9434 PKR 1 PKR = 0.0014 BHD
24 mar 2026 1 BHD = 739.9352 PKR 1 PKR = 0.0014 BHD
25 mar 2026 1 BHD = 739.2471 PKR 1 PKR = 0.0014 BHD
26 mar 2026 1 BHD = 738.7446 PKR 1 PKR = 0.0014 BHD
27 mar 2026 1 BHD = 740.3463 PKR 1 PKR = 0.0014 BHD
28 mar 2026 1 BHD = 739.9093 PKR 1 PKR = 0.0014 BHD
29 mar 2026 1 BHD = 738.6797 PKR 1 PKR = 0.0014 BHD
30 mar 2026 1 BHD = 739.0622 PKR 1 PKR = 0.0014 BHD
31 mar 2026 1 BHD = 738.862 PKR 1 PKR = 0.0014 BHD

Apr 2026

DatoBHD-PKRPKR-BHD
01 apr 2026 1 BHD = 738.9244 PKR 1 PKR = 0.0014 BHD
02 apr 2026 1 BHD = 739.1302 PKR 1 PKR = 0.0014 BHD
03 apr 2026 1 BHD = 737.2713 PKR 1 PKR = 0.0014 BHD
04 apr 2026 1 BHD = 736.191 PKR 1 PKR = 0.0014 BHD
05 apr 2026 1 BHD = 736.191 PKR 1 PKR = 0.0014 BHD
06 apr 2026 1 BHD = 736.7945 PKR 1 PKR = 0.0014 BHD
07 apr 2026 1 BHD = 744.7464 PKR 1 PKR = 0.0013 BHD
08 apr 2026 1 BHD = 738.5806 PKR 1 PKR = 0.0014 BHD
09 apr 2026 1 BHD = 738.3952 PKR 1 PKR = 0.0014 BHD
10 apr 2026 1 BHD = 739.2355 PKR 1 PKR = 0.0014 BHD
11 apr 2026 1 BHD = 738.1413 PKR 1 PKR = 0.0014 BHD
12 apr 2026 1 BHD = 738.1413 PKR 1 PKR = 0.0014 BHD
13 apr 2026 1 BHD = 738.688 PKR 1 PKR = 0.0014 BHD
14 apr 2026 1 BHD = 738.8505 PKR 1 PKR = 0.0014 BHD
15 apr 2026 1 BHD = 739.1063 PKR 1 PKR = 0.0014 BHD
16 apr 2026 1 BHD = 738.8542 PKR 1 PKR = 0.0014 BHD
17 apr 2026 1 BHD = 739.695 PKR 1 PKR = 0.0014 BHD

BHD-PKR og PKR-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Pakistan, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats