> BHD-PKR og PKR-BHD vekselkurser - 2025

BHD-PKR og PKR-BHD vekselkurser - 2025

BHD-PKR og PKR-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-PKR og PKR-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BHD = 741,5209 PKR

1 PKR = 0,0013 BHD

1år 2år 3år

BHD til PKRPKR til BHD

Jan 2025

Dato	BHD-PKR	PKR-BHD
01 jan 2025	1 BHD = 738.1527 PKR	1 PKR = 0.0014 BHD
02 jan 2025	1 BHD = 739.1807 PKR	1 PKR = 0.0014 BHD
03 jan 2025	1 BHD = 739.0146 PKR	1 PKR = 0.0014 BHD
04 jan 2025	1 BHD = 737.9961 PKR	1 PKR = 0.0014 BHD
05 jan 2025	1 BHD = 737.9961 PKR	1 PKR = 0.0014 BHD
06 jan 2025	1 BHD = 739.8401 PKR	1 PKR = 0.0014 BHD
07 jan 2025	1 BHD = 739.5769 PKR	1 PKR = 0.0014 BHD
08 jan 2025	1 BHD = 739.9709 PKR	1 PKR = 0.0014 BHD
09 jan 2025	1 BHD = 739.7446 PKR	1 PKR = 0.0014 BHD
10 jan 2025	1 BHD = 738.8635 PKR	1 PKR = 0.0014 BHD
11 jan 2025	1 BHD = 742.8802 PKR	1 PKR = 0.0013 BHD
12 jan 2025	1 BHD = 742.8802 PKR	1 PKR = 0.0013 BHD
13 jan 2025	1 BHD = 739.6223 PKR	1 PKR = 0.0014 BHD
14 jan 2025	1 BHD = 740.4357 PKR	1 PKR = 0.0014 BHD
15 jan 2025	1 BHD = 738.6814 PKR	1 PKR = 0.0014 BHD
16 jan 2025	1 BHD = 740.0938 PKR	1 PKR = 0.0014 BHD
17 jan 2025	1 BHD = 739.7371 PKR	1 PKR = 0.0014 BHD
18 jan 2025	1 BHD = 739.4262 PKR	1 PKR = 0.0014 BHD
19 jan 2025	1 BHD = 741.911 PKR	1 PKR = 0.0013 BHD
20 jan 2025	1 BHD = 740.3858 PKR	1 PKR = 0.0014 BHD
21 jan 2025	1 BHD = 739.7855 PKR	1 PKR = 0.0014 BHD
22 jan 2025	1 BHD = 735.9669 PKR	1 PKR = 0.0014 BHD
23 jan 2025	1 BHD = 739.9959 PKR	1 PKR = 0.0014 BHD
24 jan 2025	1 BHD = 739.6053 PKR	1 PKR = 0.0014 BHD
25 jan 2025	1 BHD = 738.7384 PKR	1 PKR = 0.0014 BHD
26 jan 2025	1 BHD = 739.2992 PKR	1 PKR = 0.0014 BHD
27 jan 2025	1 BHD = 739.8729 PKR	1 PKR = 0.0014 BHD
28 jan 2025	1 BHD = 740.3401 PKR	1 PKR = 0.0014 BHD
29 jan 2025	1 BHD = 740.2061 PKR	1 PKR = 0.0014 BHD
30 jan 2025	1 BHD = 739.6135 PKR	1 PKR = 0.0014 BHD
31 jan 2025	1 BHD = 739.8063 PKR	1 PKR = 0.0014 BHD

Feb 2025

Dato	BHD-PKR	PKR-BHD
01 feb 2025	1 BHD = 739.6135 PKR	1 PKR = 0.0014 BHD
02 feb 2025	1 BHD = 739.7981 PKR	1 PKR = 0.0014 BHD
03 feb 2025	1 BHD = 739.9415 PKR	1 PKR = 0.0014 BHD
04 feb 2025	1 BHD = 739.932 PKR	1 PKR = 0.0014 BHD
05 feb 2025	1 BHD = 740.3595 PKR	1 PKR = 0.0014 BHD
06 feb 2025	1 BHD = 740.8357 PKR	1 PKR = 0.0013 BHD
07 feb 2025	1 BHD = 740.942 PKR	1 PKR = 0.0013 BHD
08 feb 2025	1 BHD = 744.2166 PKR	1 PKR = 0.0013 BHD
09 feb 2025	1 BHD = 740.2242 PKR	1 PKR = 0.0014 BHD
10 feb 2025	1 BHD = 741.2423 PKR	1 PKR = 0.0013 BHD
11 feb 2025	1 BHD = 740.2095 PKR	1 PKR = 0.0014 BHD
12 feb 2025	1 BHD = 740.9678 PKR	1 PKR = 0.0013 BHD
13 feb 2025	1 BHD = 739.0534 PKR	1 PKR = 0.0014 BHD
14 feb 2025	1 BHD = 740.985 PKR	1 PKR = 0.0013 BHD
15 feb 2025	1 BHD = 738.999 PKR	1 PKR = 0.0014 BHD
16 feb 2025	1 BHD = 738.999 PKR	1 PKR = 0.0014 BHD
17 feb 2025	1 BHD = 740.8365 PKR	1 PKR = 0.0013 BHD
18 feb 2025	1 BHD = 741.8493 PKR	1 PKR = 0.0013 BHD
19 feb 2025	1 BHD = 741.2986 PKR	1 PKR = 0.0013 BHD
20 feb 2025	1 BHD = 741.1438 PKR	1 PKR = 0.0013 BHD
21 feb 2025	1 BHD = 742.0675 PKR	1 PKR = 0.0013 BHD
22 feb 2025	1 BHD = 741.3627 PKR	1 PKR = 0.0013 BHD
23 feb 2025	1 BHD = 741.3627 PKR	1 PKR = 0.0013 BHD
24 feb 2025	1 BHD = 742.6909 PKR	1 PKR = 0.0013 BHD
25 feb 2025	1 BHD = 741.3594 PKR	1 PKR = 0.0013 BHD
26 feb 2025	1 BHD = 741.9698 PKR	1 PKR = 0.0013 BHD
27 feb 2025	1 BHD = 741.7923 PKR	1 PKR = 0.0013 BHD
28 feb 2025	1 BHD = 742.3179 PKR	1 PKR = 0.0013 BHD

Mar 2025

Dato	BHD-PKR	PKR-BHD
01 mar 2025	1 BHD = 742.2945 PKR	1 PKR = 0.0013 BHD
02 mar 2025	1 BHD = 742.1409 PKR	1 PKR = 0.0013 BHD
03 mar 2025	1 BHD = 741.7101 PKR	1 PKR = 0.0013 BHD
04 mar 2025	1 BHD = 742.1179 PKR	1 PKR = 0.0013 BHD
05 mar 2025	1 BHD = 741.5058 PKR	1 PKR = 0.0013 BHD
06 mar 2025	1 BHD = 742.3653 PKR	1 PKR = 0.0013 BHD
07 mar 2025	1 BHD = 743.2371 PKR	1 PKR = 0.0013 BHD
08 mar 2025	1 BHD = 741.7039 PKR	1 PKR = 0.0013 BHD
09 mar 2025	1 BHD = 743.6628 PKR	1 PKR = 0.0013 BHD
10 mar 2025	1 BHD = 742.5574 PKR	1 PKR = 0.0013 BHD
11 mar 2025	1 BHD = 742.7267 PKR	1 PKR = 0.0013 BHD
12 mar 2025	1 BHD = 743.46 PKR	1 PKR = 0.0013 BHD
13 mar 2025	1 BHD = 742.7715 PKR	1 PKR = 0.0013 BHD
14 mar 2025	1 BHD = 742.901 PKR	1 PKR = 0.0013 BHD
15 mar 2025	1 BHD = 743.0505 PKR	1 PKR = 0.0013 BHD
16 mar 2025	1 BHD = 744.7296 PKR	1 PKR = 0.0013 BHD
17 mar 2025	1 BHD = 743.5281 PKR	1 PKR = 0.0013 BHD
18 mar 2025	1 BHD = 742.3341 PKR	1 PKR = 0.0013 BHD
19 mar 2025	1 BHD = 743.108 PKR	1 PKR = 0.0013 BHD
20 mar 2025	1 BHD = 743.2765 PKR	1 PKR = 0.0013 BHD
21 mar 2025	1 BHD = 743.4949 PKR	1 PKR = 0.0013 BHD
22 mar 2025	1 BHD = 745.9319 PKR	1 PKR = 0.0013 BHD
23 mar 2025	1 BHD = 747.6913 PKR	1 PKR = 0.0013 BHD
24 mar 2025	1 BHD = 743.405 PKR	1 PKR = 0.0013 BHD
25 mar 2025	1 BHD = 743.4872 PKR	1 PKR = 0.0013 BHD
26 mar 2025	1 BHD = 744.3773 PKR	1 PKR = 0.0013 BHD
27 mar 2025	1 BHD = 742.6456 PKR	1 PKR = 0.0013 BHD
28 mar 2025	1 BHD = 743.3502 PKR	1 PKR = 0.0013 BHD
29 mar 2025	1 BHD = 751.2321 PKR	1 PKR = 0.0013 BHD
30 mar 2025	1 BHD = 750.8028 PKR	1 PKR = 0.0013 BHD
31 mar 2025	1 BHD = 743.4491 PKR	1 PKR = 0.0013 BHD

Apr 2025

Dato	BHD-PKR	PKR-BHD
01 apr 2025	1 BHD = 743.1278 PKR	1 PKR = 0.0013 BHD
02 apr 2025	1 BHD = 742.8867 PKR	1 PKR = 0.0013 BHD
03 apr 2025	1 BHD = 743.0545 PKR	1 PKR = 0.0013 BHD
04 apr 2025	1 BHD = 743.1222 PKR	1 PKR = 0.0013 BHD

BHD-PKR og PKR-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Pakistanske Rupee (PKR) er den valuta som bruges i Pakistan. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Pakistan, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder