> BHD-PHP og PHP-BHD vekselkurser - 2025

BHD-PHP og PHP-BHD vekselkurser - 2025

BHD-PHP og PHP-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-PHP og PHP-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BHD = 153,7538 PHP

1 PHP = 0,0065 BHD

1år 2år 3år

BHD til PHPPHP til BHD

Jan 2025

Dato	BHD-PHP	PHP-BHD
01 jan 2025	1 BHD = 154.3596 PHP	1 PHP = 0.0065 BHD
02 jan 2025	1 BHD = 153.6461 PHP	1 PHP = 0.0065 BHD
03 jan 2025	1 BHD = 154.0998 PHP	1 PHP = 0.0065 BHD
04 jan 2025	1 BHD = 154.4985 PHP	1 PHP = 0.0065 BHD
05 jan 2025	1 BHD = 154.4985 PHP	1 PHP = 0.0065 BHD
06 jan 2025	1 BHD = 153.5811 PHP	1 PHP = 0.0065 BHD
07 jan 2025	1 BHD = 154.2102 PHP	1 PHP = 0.0065 BHD
08 jan 2025	1 BHD = 155.1646 PHP	1 PHP = 0.0064 BHD
09 jan 2025	1 BHD = 155.1183 PHP	1 PHP = 0.0064 BHD
10 jan 2025	1 BHD = 155.1819 PHP	1 PHP = 0.0064 BHD
11 jan 2025	1 BHD = 156.7132 PHP	1 PHP = 0.0064 BHD
12 jan 2025	1 BHD = 156.7132 PHP	1 PHP = 0.0064 BHD
13 jan 2025	1 BHD = 155.7456 PHP	1 PHP = 0.0064 BHD
14 jan 2025	1 BHD = 155.9939 PHP	1 PHP = 0.0064 BHD
15 jan 2025	1 BHD = 155.4591 PHP	1 PHP = 0.0064 BHD
16 jan 2025	1 BHD = 155.3418 PHP	1 PHP = 0.0064 BHD
17 jan 2025	1 BHD = 155.4732 PHP	1 PHP = 0.0064 BHD
18 jan 2025	1 BHD = 155.3387 PHP	1 PHP = 0.0064 BHD
19 jan 2025	1 BHD = 155.8607 PHP	1 PHP = 0.0064 BHD
20 jan 2025	1 BHD = 155.1823 PHP	1 PHP = 0.0064 BHD
21 jan 2025	1 BHD = 155.3044 PHP	1 PHP = 0.0064 BHD
22 jan 2025	1 BHD = 154.9432 PHP	1 PHP = 0.0065 BHD
23 jan 2025	1 BHD = 155.7096 PHP	1 PHP = 0.0064 BHD
24 jan 2025	1 BHD = 154.8559 PHP	1 PHP = 0.0065 BHD
25 jan 2025	1 BHD = 154.689 PHP	1 PHP = 0.0065 BHD
26 jan 2025	1 BHD = 154.8064 PHP	1 PHP = 0.0065 BHD
27 jan 2025	1 BHD = 154.8197 PHP	1 PHP = 0.0065 BHD
28 jan 2025	1 BHD = 155.0513 PHP	1 PHP = 0.0064 BHD
29 jan 2025	1 BHD = 154.9769 PHP	1 PHP = 0.0065 BHD
30 jan 2025	1 BHD = 154.7726 PHP	1 PHP = 0.0065 BHD
31 jan 2025	1 BHD = 154.9209 PHP	1 PHP = 0.0065 BHD

Feb 2025

Dato	BHD-PHP	PHP-BHD
01 feb 2025	1 BHD = 154.9682 PHP	1 PHP = 0.0065 BHD
02 feb 2025	1 BHD = 154.7515 PHP	1 PHP = 0.0065 BHD
03 feb 2025	1 BHD = 155.333 PHP	1 PHP = 0.0064 BHD
04 feb 2025	1 BHD = 154.615 PHP	1 PHP = 0.0065 BHD
05 feb 2025	1 BHD = 153.8822 PHP	1 PHP = 0.0065 BHD
06 feb 2025	1 BHD = 154.185 PHP	1 PHP = 0.0065 BHD
07 feb 2025	1 BHD = 154.0314 PHP	1 PHP = 0.0065 BHD
08 feb 2025	1 BHD = 154.144 PHP	1 PHP = 0.0065 BHD
09 feb 2025	1 BHD = 153.3171 PHP	1 PHP = 0.0065 BHD
10 feb 2025	1 BHD = 154.3189 PHP	1 PHP = 0.0065 BHD
11 feb 2025	1 BHD = 154.28 PHP	1 PHP = 0.0065 BHD
12 feb 2025	1 BHD = 154.2855 PHP	1 PHP = 0.0065 BHD
13 feb 2025	1 BHD = 154.094 PHP	1 PHP = 0.0065 BHD
14 feb 2025	1 BHD = 153.1778 PHP	1 PHP = 0.0065 BHD
15 feb 2025	1 BHD = 153.1895 PHP	1 PHP = 0.0065 BHD
16 feb 2025	1 BHD = 153.1895 PHP	1 PHP = 0.0065 BHD
17 feb 2025	1 BHD = 153.9109 PHP	1 PHP = 0.0065 BHD
18 feb 2025	1 BHD = 154.5218 PHP	1 PHP = 0.0065 BHD
19 feb 2025	1 BHD = 154.3116 PHP	1 PHP = 0.0065 BHD
20 feb 2025	1 BHD = 154.2543 PHP	1 PHP = 0.0065 BHD
21 feb 2025	1 BHD = 153.7448 PHP	1 PHP = 0.0065 BHD
22 feb 2025	1 BHD = 153.4602 PHP	1 PHP = 0.0065 BHD
23 feb 2025	1 BHD = 153.4602 PHP	1 PHP = 0.0065 BHD
24 feb 2025	1 BHD = 153.59 PHP	1 PHP = 0.0065 BHD
25 feb 2025	1 BHD = 153.778 PHP	1 PHP = 0.0065 BHD
26 feb 2025	1 BHD = 153.6466 PHP	1 PHP = 0.0065 BHD
27 feb 2025	1 BHD = 153.7394 PHP	1 PHP = 0.0065 BHD
28 feb 2025	1 BHD = 153.9245 PHP	1 PHP = 0.0065 BHD

Mar 2025

Dato	BHD-PHP	PHP-BHD
01 mar 2025	1 BHD = 153.74 PHP	1 PHP = 0.0065 BHD
02 mar 2025	1 BHD = 153.8739 PHP	1 PHP = 0.0065 BHD
03 mar 2025	1 BHD = 153.7734 PHP	1 PHP = 0.0065 BHD
04 mar 2025	1 BHD = 152.7333 PHP	1 PHP = 0.0065 BHD
05 mar 2025	1 BHD = 152.2385 PHP	1 PHP = 0.0066 BHD
06 mar 2025	1 BHD = 152.1736 PHP	1 PHP = 0.0066 BHD
07 mar 2025	1 BHD = 151.6331 PHP	1 PHP = 0.0066 BHD
08 mar 2025	1 BHD = 152.0823 PHP	1 PHP = 0.0066 BHD
09 mar 2025	1 BHD = 151.751 PHP	1 PHP = 0.0066 BHD
10 mar 2025	1 BHD = 152.4803 PHP	1 PHP = 0.0066 BHD
11 mar 2025	1 BHD = 152.4181 PHP	1 PHP = 0.0066 BHD
12 mar 2025	1 BHD = 152.149 PHP	1 PHP = 0.0066 BHD
13 mar 2025	1 BHD = 152.2651 PHP	1 PHP = 0.0066 BHD
14 mar 2025	1 BHD = 152.1676 PHP	1 PHP = 0.0066 BHD
15 mar 2025	1 BHD = 152.4099 PHP	1 PHP = 0.0066 BHD
16 mar 2025	1 BHD = 152.2695 PHP	1 PHP = 0.0066 BHD
17 mar 2025	1 BHD = 152.0242 PHP	1 PHP = 0.0066 BHD
18 mar 2025	1 BHD = 151.8401 PHP	1 PHP = 0.0066 BHD
19 mar 2025	1 BHD = 151.9744 PHP	1 PHP = 0.0066 BHD
20 mar 2025	1 BHD = 151.7586 PHP	1 PHP = 0.0066 BHD
21 mar 2025	1 BHD = 151.8795 PHP	1 PHP = 0.0066 BHD
22 mar 2025	1 BHD = 153.0231 PHP	1 PHP = 0.0065 BHD
23 mar 2025	1 BHD = 153.013 PHP	1 PHP = 0.0065 BHD
24 mar 2025	1 BHD = 152.1309 PHP	1 PHP = 0.0066 BHD
25 mar 2025	1 BHD = 152.1391 PHP	1 PHP = 0.0066 BHD
26 mar 2025	1 BHD = 153.1443 PHP	1 PHP = 0.0065 BHD
27 mar 2025	1 BHD = 152.331 PHP	1 PHP = 0.0066 BHD
28 mar 2025	1 BHD = 152.2088 PHP	1 PHP = 0.0066 BHD
29 mar 2025	1 BHD = 153.83 PHP	1 PHP = 0.0065 BHD
30 mar 2025	1 BHD = 153.8113 PHP	1 PHP = 0.0065 BHD
31 mar 2025	1 BHD = 151.868 PHP	1 PHP = 0.0066 BHD

Apr 2025

Dato	BHD-PHP	PHP-BHD
01 apr 2025	1 BHD = 151.9041 PHP	1 PHP = 0.0066 BHD
02 apr 2025	1 BHD = 151.7548 PHP	1 PHP = 0.0066 BHD
03 apr 2025	1 BHD = 151.4347 PHP	1 PHP = 0.0066 BHD
04 apr 2025	1 BHD = 151.5079 PHP	1 PHP = 0.0066 BHD

BHD-PHP og PHP-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Filippinske Peso (PHP) er den valuta som bruges i Filippinerne. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Filippinerne, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder