currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-PGK og PGK-BHD vekselkurser - 2026

BHD-PGK og PGK-BHD vekselkurser - 2026

BHD-PGK og PGK-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-PGK og PGK-BHD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BHD = 11,429 PGK
1 PGK = 0,0875 BHD

Jan 2026

DatoBHD-PGKPGK-BHD
01 jan 2026 1 BHD = 11.3081 PGK 1 PGK = 0.0884 BHD
02 jan 2026 1 BHD = 11.458 PGK 1 PGK = 0.0873 BHD
03 jan 2026 1 BHD = 11.4334 PGK 1 PGK = 0.0875 BHD
04 jan 2026 1 BHD = 11.4334 PGK 1 PGK = 0.0875 BHD
05 jan 2026 1 BHD = 11.4663 PGK 1 PGK = 0.0872 BHD
06 jan 2026 1 BHD = 11.4784 PGK 1 PGK = 0.0871 BHD
07 jan 2026 1 BHD = 11.3192 PGK 1 PGK = 0.0883 BHD
08 jan 2026 1 BHD = 11.3207 PGK 1 PGK = 0.0883 BHD
09 jan 2026 1 BHD = 11.3224 PGK 1 PGK = 0.0883 BHD
10 jan 2026 1 BHD = 11.2672 PGK 1 PGK = 0.0888 BHD
11 jan 2026 1 BHD = 11.288 PGK 1 PGK = 0.0886 BHD
12 jan 2026 1 BHD = 11.3129 PGK 1 PGK = 0.0884 BHD
13 jan 2026 1 BHD = 11.3214 PGK 1 PGK = 0.0883 BHD
14 jan 2026 1 BHD = 11.322 PGK 1 PGK = 0.0883 BHD
15 jan 2026 1 BHD = 11.3251 PGK 1 PGK = 0.0883 BHD
16 jan 2026 1 BHD = 11.3295 PGK 1 PGK = 0.0883 BHD
17 jan 2026 1 BHD = 11.3307 PGK 1 PGK = 0.0883 BHD
18 jan 2026 1 BHD = 11.3801 PGK 1 PGK = 0.0879 BHD
19 jan 2026 1 BHD = 11.3305 PGK 1 PGK = 0.0883 BHD
20 jan 2026 1 BHD = 11.3336 PGK 1 PGK = 0.0882 BHD
21 jan 2026 1 BHD = 11.3339 PGK 1 PGK = 0.0882 BHD
22 jan 2026 1 BHD = 11.3362 PGK 1 PGK = 0.0882 BHD
23 jan 2026 1 BHD = 11.3413 PGK 1 PGK = 0.0882 BHD
24 jan 2026 1 BHD = 11.3446 PGK 1 PGK = 0.0881 BHD
25 jan 2026 1 BHD = 11.3446 PGK 1 PGK = 0.0881 BHD
26 jan 2026 1 BHD = 11.5123 PGK 1 PGK = 0.0869 BHD
27 jan 2026 1 BHD = 11.3344 PGK 1 PGK = 0.0882 BHD
28 jan 2026 1 BHD = 11.3483 PGK 1 PGK = 0.0881 BHD
29 jan 2026 1 BHD = 11.3614 PGK 1 PGK = 0.088 BHD
30 jan 2026 1 BHD = 11.3557 PGK 1 PGK = 0.0881 BHD
31 jan 2026 1 BHD = 11.2802 PGK 1 PGK = 0.0887 BHD

Feb 2026

DatoBHD-PGKPGK-BHD
01 feb 2026 1 BHD = 11.3895 PGK 1 PGK = 0.0878 BHD
02 feb 2026 1 BHD = 11.3765 PGK 1 PGK = 0.0879 BHD
03 feb 2026 1 BHD = 11.359 PGK 1 PGK = 0.088 BHD
04 feb 2026 1 BHD = 11.3582 PGK 1 PGK = 0.088 BHD
05 feb 2026 1 BHD = 11.5353 PGK 1 PGK = 0.0867 BHD
06 feb 2026 1 BHD = 11.3761 PGK 1 PGK = 0.0879 BHD
07 feb 2026 1 BHD = 11.372 PGK 1 PGK = 0.0879 BHD
08 feb 2026 1 BHD = 11.3746 PGK 1 PGK = 0.0879 BHD
09 feb 2026 1 BHD = 11.5329 PGK 1 PGK = 0.0867 BHD
10 feb 2026 1 BHD = 11.3771 PGK 1 PGK = 0.0879 BHD
11 feb 2026 1 BHD = 11.3868 PGK 1 PGK = 0.0878 BHD
12 feb 2026 1 BHD = 11.3862 PGK 1 PGK = 0.0878 BHD
13 feb 2026 1 BHD = 11.3871 PGK 1 PGK = 0.0878 BHD
14 feb 2026 1 BHD = 11.3867 PGK 1 PGK = 0.0878 BHD
15 feb 2026 1 BHD = 11.4327 PGK 1 PGK = 0.0875 BHD
16 feb 2026 1 BHD = 11.3957 PGK 1 PGK = 0.0878 BHD
17 feb 2026 1 BHD = 11.3957 PGK 1 PGK = 0.0878 BHD
18 feb 2026 1 BHD = 11.5563 PGK 1 PGK = 0.0865 BHD
19 feb 2026 1 BHD = 11.399 PGK 1 PGK = 0.0877 BHD
20 feb 2026 1 BHD = 11.5683 PGK 1 PGK = 0.0864 BHD
21 feb 2026 1 BHD = 11.5482 PGK 1 PGK = 0.0866 BHD
22 feb 2026 1 BHD = 11.5638 PGK 1 PGK = 0.0865 BHD
23 feb 2026 1 BHD = 11.5533 PGK 1 PGK = 0.0866 BHD
24 feb 2026 1 BHD = 11.4114 PGK 1 PGK = 0.0876 BHD
25 feb 2026 1 BHD = 11.3987 PGK 1 PGK = 0.0877 BHD
26 feb 2026 1 BHD = 11.4108 PGK 1 PGK = 0.0876 BHD
27 feb 2026 1 BHD = 11.5682 PGK 1 PGK = 0.0864 BHD
28 feb 2026 1 BHD = 11.6674 PGK 1 PGK = 0.0857 BHD

Mar 2026

DatoBHD-PGKPGK-BHD
01 mar 2026 1 BHD = 11.5756 PGK 1 PGK = 0.0864 BHD
02 mar 2026 1 BHD = 11.4171 PGK 1 PGK = 0.0876 BHD
03 mar 2026 1 BHD = 11.5694 PGK 1 PGK = 0.0864 BHD
04 mar 2026 1 BHD = 11.4032 PGK 1 PGK = 0.0877 BHD
05 mar 2026 1 BHD = 11.4155 PGK 1 PGK = 0.0876 BHD
06 mar 2026 1 BHD = 11.4132 PGK 1 PGK = 0.0876 BHD
07 mar 2026 1 BHD = 11.4115 PGK 1 PGK = 0.0876 BHD
08 mar 2026 1 BHD = 11.4115 PGK 1 PGK = 0.0876 BHD
09 mar 2026 1 BHD = 11.4166 PGK 1 PGK = 0.0876 BHD
10 mar 2026 1 BHD = 11.4289 PGK 1 PGK = 0.0875 BHD
11 mar 2026 1 BHD = 11.4093 PGK 1 PGK = 0.0876 BHD
12 mar 2026 1 BHD = 11.4348 PGK 1 PGK = 0.0875 BHD
13 mar 2026 1 BHD = 11.5877 PGK 1 PGK = 0.0863 BHD
14 mar 2026 1 BHD = 11.5049 PGK 1 PGK = 0.0869 BHD
15 mar 2026 1 BHD = 11.5049 PGK 1 PGK = 0.0869 BHD
16 mar 2026 1 BHD = 11.4157 PGK 1 PGK = 0.0876 BHD
17 mar 2026 1 BHD = 11.4128 PGK 1 PGK = 0.0876 BHD
18 mar 2026 1 BHD = 11.4377 PGK 1 PGK = 0.0874 BHD
19 mar 2026 1 BHD = 11.4317 PGK 1 PGK = 0.0875 BHD
20 mar 2026 1 BHD = 11.4252 PGK 1 PGK = 0.0875 BHD
21 mar 2026 1 BHD = 11.4276 PGK 1 PGK = 0.0875 BHD
22 mar 2026 1 BHD = 11.4276 PGK 1 PGK = 0.0875 BHD
23 mar 2026 1 BHD = 11.4141 PGK 1 PGK = 0.0876 BHD
24 mar 2026 1 BHD = 11.4378 PGK 1 PGK = 0.0874 BHD
25 mar 2026 1 BHD = 11.4437 PGK 1 PGK = 0.0874 BHD
26 mar 2026 1 BHD = 11.4369 PGK 1 PGK = 0.0874 BHD
27 mar 2026 1 BHD = 11.4632 PGK 1 PGK = 0.0872 BHD
28 mar 2026 1 BHD = 11.4193 PGK 1 PGK = 0.0876 BHD
29 mar 2026 1 BHD = 11.4374 PGK 1 PGK = 0.0874 BHD
30 mar 2026 1 BHD = 11.6309 PGK 1 PGK = 0.086 BHD
31 mar 2026 1 BHD = 11.4519 PGK 1 PGK = 0.0873 BHD

Apr 2026

DatoBHD-PGKPGK-BHD
01 apr 2026 1 BHD = 11.4538 PGK 1 PGK = 0.0873 BHD
02 apr 2026 1 BHD = 11.4591 PGK 1 PGK = 0.0873 BHD
03 apr 2026 1 BHD = 11.4299 PGK 1 PGK = 0.0875 BHD
04 apr 2026 1 BHD = 11.4132 PGK 1 PGK = 0.0876 BHD
05 apr 2026 1 BHD = 11.4132 PGK 1 PGK = 0.0876 BHD
06 apr 2026 1 BHD = 11.4225 PGK 1 PGK = 0.0875 BHD
07 apr 2026 1 BHD = 11.6281 PGK 1 PGK = 0.086 BHD
08 apr 2026 1 BHD = 11.6245 PGK 1 PGK = 0.086 BHD
09 apr 2026 1 BHD = 11.459 PGK 1 PGK = 0.0873 BHD
10 apr 2026 1 BHD = 11.472 PGK 1 PGK = 0.0872 BHD
11 apr 2026 1 BHD = 11.455 PGK 1 PGK = 0.0873 BHD
12 apr 2026 1 BHD = 11.455 PGK 1 PGK = 0.0873 BHD
13 apr 2026 1 BHD = 11.6387 PGK 1 PGK = 0.0859 BHD
14 apr 2026 1 BHD = 11.654 PGK 1 PGK = 0.0858 BHD
15 apr 2026 1 BHD = 11.4858 PGK 1 PGK = 0.0871 BHD
16 apr 2026 1 BHD = 11.4817 PGK 1 PGK = 0.0871 BHD
17 apr 2026 1 BHD = 11.4941 PGK 1 PGK = 0.087 BHD

BHD-PGK og PGK-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats