> BHD-PGK og PGK-BHD vekselkurser - 2025

BHD-PGK og PGK-BHD vekselkurser - 2025

BHD-PGK og PGK-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-PGK og PGK-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BHD = 10,7606 PGK

1 PGK = 0,0929 BHD

1år 2år 3år

BHD til PGKPGK til BHD

Jan 2025

Dato	BHD-PGK	PGK-BHD
01 jan 2025	1 BHD = 10.7671 PGK	1 PGK = 0.0929 BHD
02 jan 2025	1 BHD = 10.7806 PGK	1 PGK = 0.0928 BHD
03 jan 2025	1 BHD = 10.6296 PGK	1 PGK = 0.0941 BHD
04 jan 2025	1 BHD = 10.615 PGK	1 PGK = 0.0942 BHD
05 jan 2025	1 BHD = 10.615 PGK	1 PGK = 0.0942 BHD
06 jan 2025	1 BHD = 10.6405 PGK	1 PGK = 0.094 BHD
07 jan 2025	1 BHD = 10.7958 PGK	1 PGK = 0.0926 BHD
08 jan 2025	1 BHD = 10.6485 PGK	1 PGK = 0.0939 BHD
09 jan 2025	1 BHD = 10.6359 PGK	1 PGK = 0.094 BHD
10 jan 2025	1 BHD = 10.6361 PGK	1 PGK = 0.094 BHD
11 jan 2025	1 BHD = 10.6939 PGK	1 PGK = 0.0935 BHD
12 jan 2025	1 BHD = 10.6939 PGK	1 PGK = 0.0935 BHD
13 jan 2025	1 BHD = 10.6523 PGK	1 PGK = 0.0939 BHD
14 jan 2025	1 BHD = 10.8188 PGK	1 PGK = 0.0924 BHD
15 jan 2025	1 BHD = 10.7998 PGK	1 PGK = 0.0926 BHD
16 jan 2025	1 BHD = 10.8089 PGK	1 PGK = 0.0925 BHD
17 jan 2025	1 BHD = 10.7949 PGK	1 PGK = 0.0926 BHD
18 jan 2025	1 BHD = 10.7904 PGK	1 PGK = 0.0927 BHD
19 jan 2025	1 BHD = 10.8267 PGK	1 PGK = 0.0924 BHD
20 jan 2025	1 BHD = 10.8044 PGK	1 PGK = 0.0926 BHD
21 jan 2025	1 BHD = 10.8051 PGK	1 PGK = 0.0925 BHD
22 jan 2025	1 BHD = 10.7494 PGK	1 PGK = 0.093 BHD
23 jan 2025	1 BHD = 10.6574 PGK	1 PGK = 0.0938 BHD
24 jan 2025	1 BHD = 10.6521 PGK	1 PGK = 0.0939 BHD
25 jan 2025	1 BHD = 10.6395 PGK	1 PGK = 0.094 BHD
26 jan 2025	1 BHD = 10.6476 PGK	1 PGK = 0.0939 BHD
27 jan 2025	1 BHD = 10.6476 PGK	1 PGK = 0.0939 BHD
28 jan 2025	1 BHD = 10.8102 PGK	1 PGK = 0.0925 BHD
29 jan 2025	1 BHD = 10.8097 PGK	1 PGK = 0.0925 BHD
30 jan 2025	1 BHD = 10.7951 PGK	1 PGK = 0.0926 BHD
31 jan 2025	1 BHD = 10.7999 PGK	1 PGK = 0.0926 BHD

Feb 2025

Dato	BHD-PGK	PGK-BHD
01 feb 2025	1 BHD = 10.797 PGK	1 PGK = 0.0926 BHD
02 feb 2025	1 BHD = 10.8001 PGK	1 PGK = 0.0926 BHD
03 feb 2025	1 BHD = 10.6421 PGK	1 PGK = 0.094 BHD
04 feb 2025	1 BHD = 10.8005 PGK	1 PGK = 0.0926 BHD
05 feb 2025	1 BHD = 10.6561 PGK	1 PGK = 0.0938 BHD
06 feb 2025	1 BHD = 10.8177 PGK	1 PGK = 0.0924 BHD
07 feb 2025	1 BHD = 10.664 PGK	1 PGK = 0.0938 BHD
08 feb 2025	1 BHD = 10.7115 PGK	1 PGK = 0.0934 BHD
09 feb 2025	1 BHD = 10.6541 PGK	1 PGK = 0.0939 BHD
10 feb 2025	1 BHD = 10.8274 PGK	1 PGK = 0.0924 BHD
11 feb 2025	1 BHD = 10.8172 PGK	1 PGK = 0.0924 BHD
12 feb 2025	1 BHD = 10.6689 PGK	1 PGK = 0.0937 BHD
13 feb 2025	1 BHD = 10.6422 PGK	1 PGK = 0.094 BHD
14 feb 2025	1 BHD = 10.6761 PGK	1 PGK = 0.0937 BHD
15 feb 2025	1 BHD = 10.6474 PGK	1 PGK = 0.0939 BHD
16 feb 2025	1 BHD = 10.6474 PGK	1 PGK = 0.0939 BHD
17 feb 2025	1 BHD = 10.6725 PGK	1 PGK = 0.0937 BHD
18 feb 2025	1 BHD = 10.842 PGK	1 PGK = 0.0922 BHD
19 feb 2025	1 BHD = 10.6766 PGK	1 PGK = 0.0937 BHD
20 feb 2025	1 BHD = 10.6491 PGK	1 PGK = 0.0939 BHD
21 feb 2025	1 BHD = 10.8414 PGK	1 PGK = 0.0922 BHD
22 feb 2025	1 BHD = 10.831 PGK	1 PGK = 0.0923 BHD
23 feb 2025	1 BHD = 10.831 PGK	1 PGK = 0.0923 BHD
24 feb 2025	1 BHD = 10.8339 PGK	1 PGK = 0.0923 BHD
25 feb 2025	1 BHD = 10.674 PGK	1 PGK = 0.0937 BHD
26 feb 2025	1 BHD = 10.7804 PGK	1 PGK = 0.0928 BHD
27 feb 2025	1 BHD = 10.6778 PGK	1 PGK = 0.0937 BHD
28 feb 2025	1 BHD = 10.6826 PGK	1 PGK = 0.0936 BHD

Mar 2025

Dato	BHD-PGK	PGK-BHD
01 mar 2025	1 BHD = 10.5411 PGK	1 PGK = 0.0949 BHD
02 mar 2025	1 BHD = 10.6543 PGK	1 PGK = 0.0939 BHD
03 mar 2025	1 BHD = 10.6478 PGK	1 PGK = 0.0939 BHD
04 mar 2025	1 BHD = 10.6789 PGK	1 PGK = 0.0936 BHD
05 mar 2025	1 BHD = 10.8178 PGK	1 PGK = 0.0924 BHD
06 mar 2025	1 BHD = 10.8343 PGK	1 PGK = 0.0923 BHD
07 mar 2025	1 BHD = 10.8384 PGK	1 PGK = 0.0923 BHD
08 mar 2025	1 BHD = 10.7169 PGK	1 PGK = 0.0933 BHD
09 mar 2025	1 BHD = 10.8446 PGK	1 PGK = 0.0922 BHD
10 mar 2025	1 BHD = 10.6513 PGK	1 PGK = 0.0939 BHD
11 mar 2025	1 BHD = 10.7284 PGK	1 PGK = 0.0932 BHD
12 mar 2025	1 BHD = 10.6862 PGK	1 PGK = 0.0936 BHD
13 mar 2025	1 BHD = 10.7123 PGK	1 PGK = 0.0934 BHD
14 mar 2025	1 BHD = 10.7068 PGK	1 PGK = 0.0934 BHD
15 mar 2025	1 BHD = 10.9031 PGK	1 PGK = 0.0917 BHD
16 mar 2025	1 BHD = 10.7804 PGK	1 PGK = 0.0928 BHD
17 mar 2025	1 BHD = 10.9154 PGK	1 PGK = 0.0916 BHD
18 mar 2025	1 BHD = 10.909 PGK	1 PGK = 0.0917 BHD
19 mar 2025	1 BHD = 10.905 PGK	1 PGK = 0.0917 BHD
20 mar 2025	1 BHD = 10.6831 PGK	1 PGK = 0.0936 BHD
21 mar 2025	1 BHD = 10.7575 PGK	1 PGK = 0.093 BHD
22 mar 2025	1 BHD = 10.9593 PGK	1 PGK = 0.0912 BHD
23 mar 2025	1 BHD = 10.8989 PGK	1 PGK = 0.0918 BHD
24 mar 2025	1 BHD = 10.8364 PGK	1 PGK = 0.0923 BHD
25 mar 2025	1 BHD = 10.8434 PGK	1 PGK = 0.0922 BHD
26 mar 2025	1 BHD = 10.9398 PGK	1 PGK = 0.0914 BHD
27 mar 2025	1 BHD = 10.9245 PGK	1 PGK = 0.0915 BHD
28 mar 2025	1 BHD = 10.933 PGK	1 PGK = 0.0915 BHD
29 mar 2025	1 BHD = 10.9522 PGK	1 PGK = 0.0913 BHD
30 mar 2025	1 BHD = 10.9428 PGK	1 PGK = 0.0914 BHD
31 mar 2025	1 BHD = 10.7736 PGK	1 PGK = 0.0928 BHD

Apr 2025

Dato	BHD-PGK	PGK-BHD
01 apr 2025	1 BHD = 10.8008 PGK	1 PGK = 0.0926 BHD
02 apr 2025	1 BHD = 10.9408 PGK	1 PGK = 0.0914 BHD
03 apr 2025	1 BHD = 10.8386 PGK	1 PGK = 0.0923 BHD
04 apr 2025	1 BHD = 10.9276 PGK	1 PGK = 0.0915 BHD
05 apr 2025	1 BHD = 10.9164 PGK	1 PGK = 0.0916 BHD

BHD-PGK og PGK-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Papua Ny Guineas Kina (PGK) er den valuta som bruges i Papua Ny Guinea. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Papua Ny Guinea, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder