currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-OMR og OMR-BHD vekselkurser - 2026

BHD-OMR og OMR-BHD vekselkurser - 2026

BHD-OMR og OMR-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-OMR og OMR-BHD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BHD = 1,0194 OMR
1 OMR = 0,981 BHD

Jan 2026

DatoBHD-OMROMR-BHD
01 jan 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
02 jan 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
03 jan 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9805 BHD
04 jan 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9805 BHD
05 jan 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
06 jan 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
07 jan 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
08 jan 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
09 jan 2026 1 BHD = 1.0201 OMR 1 OMR = 0.9803 BHD
10 jan 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
11 jan 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
12 jan 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9805 BHD
13 jan 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
14 jan 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9806 BHD
15 jan 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
16 jan 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9806 BHD
17 jan 2026 1 BHD = 1.0186 OMR 1 OMR = 0.9818 BHD
18 jan 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
19 jan 2026 1 BHD = 1.0201 OMR 1 OMR = 0.9803 BHD
20 jan 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
21 jan 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
22 jan 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9806 BHD
23 jan 2026 1 BHD = 1.0197 OMR 1 OMR = 0.9806 BHD
24 jan 2026 1 BHD = 1.0268 OMR 1 OMR = 0.9739 BHD
25 jan 2026 1 BHD = 1.0268 OMR 1 OMR = 0.9739 BHD
26 jan 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
27 jan 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
28 jan 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
29 jan 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
30 jan 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
31 jan 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD

Feb 2026

DatoBHD-OMROMR-BHD
01 feb 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
02 feb 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9806 BHD
03 feb 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
04 feb 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
05 feb 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
06 feb 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
07 feb 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9806 BHD
08 feb 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
09 feb 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
10 feb 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
11 feb 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
12 feb 2026 1 BHD = 1.0197 OMR 1 OMR = 0.9806 BHD
13 feb 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
14 feb 2026 1 BHD = 1.0209 OMR 1 OMR = 0.9795 BHD
15 feb 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9804 BHD
16 feb 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9806 BHD
17 feb 2026 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
18 feb 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
19 feb 2026 1 BHD = 1.0197 OMR 1 OMR = 0.9807 BHD
20 feb 2026 1 BHD = 1.0197 OMR 1 OMR = 0.9807 BHD
21 feb 2026 1 BHD = 1.0197 OMR 1 OMR = 0.9807 BHD
22 feb 2026 1 BHD = 1.0211 OMR 1 OMR = 0.9793 BHD
23 feb 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
24 feb 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9806 BHD
25 feb 2026 1 BHD = 1.0197 OMR 1 OMR = 0.9807 BHD
26 feb 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9805 BHD
27 feb 2026 1 BHD = 1.0197 OMR 1 OMR = 0.9807 BHD
28 feb 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9806 BHD

Mar 2026

DatoBHD-OMROMR-BHD
01 mar 2026 1 BHD = 1.0118 OMR 1 OMR = 0.9884 BHD
02 mar 2026 1 BHD = 1.019 OMR 1 OMR = 0.9814 BHD
03 mar 2026 1 BHD = 1.0192 OMR 1 OMR = 0.9812 BHD
04 mar 2026 1 BHD = 1.0193 OMR 1 OMR = 0.981 BHD
05 mar 2026 1 BHD = 1.019 OMR 1 OMR = 0.9813 BHD
06 mar 2026 1 BHD = 1.0187 OMR 1 OMR = 0.9816 BHD
07 mar 2026 1 BHD = 1.0242 OMR 1 OMR = 0.9764 BHD
08 mar 2026 1 BHD = 1.0242 OMR 1 OMR = 0.9764 BHD
09 mar 2026 1 BHD = 1.0187 OMR 1 OMR = 0.9817 BHD
10 mar 2026 1 BHD = 1.0186 OMR 1 OMR = 0.9818 BHD
11 mar 2026 1 BHD = 1.0184 OMR 1 OMR = 0.9819 BHD
12 mar 2026 1 BHD = 1.0183 OMR 1 OMR = 0.982 BHD
13 mar 2026 1 BHD = 1.0185 OMR 1 OMR = 0.9818 BHD
14 mar 2026 1 BHD = 1.0117 OMR 1 OMR = 0.9884 BHD
15 mar 2026 1 BHD = 1.0117 OMR 1 OMR = 0.9884 BHD
16 mar 2026 1 BHD = 1.0182 OMR 1 OMR = 0.9821 BHD
17 mar 2026 1 BHD = 1.018 OMR 1 OMR = 0.9823 BHD
18 mar 2026 1 BHD = 1.0178 OMR 1 OMR = 0.9825 BHD
19 mar 2026 1 BHD = 1.0178 OMR 1 OMR = 0.9825 BHD
20 mar 2026 1 BHD = 1.018 OMR 1 OMR = 0.9823 BHD
21 mar 2026 1 BHD = 1.0197 OMR 1 OMR = 0.9807 BHD
22 mar 2026 1 BHD = 1.0197 OMR 1 OMR = 0.9807 BHD
23 mar 2026 1 BHD = 1.0179 OMR 1 OMR = 0.9824 BHD
24 mar 2026 1 BHD = 1.0181 OMR 1 OMR = 0.9822 BHD
25 mar 2026 1 BHD = 1.0179 OMR 1 OMR = 0.9825 BHD
26 mar 2026 1 BHD = 1.0183 OMR 1 OMR = 0.982 BHD
27 mar 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9806 BHD
28 mar 2026 1 BHD = 1.0205 OMR 1 OMR = 0.9799 BHD
29 mar 2026 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
30 mar 2026 1 BHD = 1.0183 OMR 1 OMR = 0.982 BHD
31 mar 2026 1 BHD = 1.0184 OMR 1 OMR = 0.982 BHD

Apr 2026

DatoBHD-OMROMR-BHD
01 apr 2026 1 BHD = 1.0185 OMR 1 OMR = 0.9818 BHD
02 apr 2026 1 BHD = 1.0184 OMR 1 OMR = 0.982 BHD
03 apr 2026 1 BHD = 1.0184 OMR 1 OMR = 0.982 BHD
04 apr 2026 1 BHD = 1.0183 OMR 1 OMR = 0.982 BHD
05 apr 2026 1 BHD = 1.0183 OMR 1 OMR = 0.982 BHD
06 apr 2026 1 BHD = 1.0183 OMR 1 OMR = 0.982 BHD
07 apr 2026 1 BHD = 1.0183 OMR 1 OMR = 0.982 BHD
08 apr 2026 1 BHD = 1.0185 OMR 1 OMR = 0.9818 BHD
09 apr 2026 1 BHD = 1.0185 OMR 1 OMR = 0.9818 BHD
10 apr 2026 1 BHD = 1.0194 OMR 1 OMR = 0.981 BHD
11 apr 2026 1 BHD = 1.0191 OMR 1 OMR = 0.9813 BHD
12 apr 2026 1 BHD = 1.0194 OMR 1 OMR = 0.981 BHD
13 apr 2026 1 BHD = 1.0187 OMR 1 OMR = 0.9816 BHD
14 apr 2026 1 BHD = 1.0188 OMR 1 OMR = 0.9816 BHD
15 apr 2026 1 BHD = 1.0191 OMR 1 OMR = 0.9812 BHD
16 apr 2026 1 BHD = 1.0192 OMR 1 OMR = 0.9811 BHD
17 apr 2026 1 BHD = 1.0198 OMR 1 OMR = 0.9806 BHD

BHD-OMR og OMR-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Oman Rial (OMR) er den valuta som bruges i Oman. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Oman, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats