currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-OMR og OMR-BHD vekselkurser - 2025

BHD-OMR og OMR-BHD vekselkurser - 2025

BHD-OMR og OMR-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-OMR og OMR-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BHD = 1,0212 OMR
1 OMR = 0,9792 BHD

Jan 2025

DatoBHD-OMROMR-BHD
01 jan 2025 1 BHD = 1.0212 OMR 1 OMR = 0.9792 BHD
02 jan 2025 1 BHD = 1.0212 OMR 1 OMR = 0.9792 BHD
03 jan 2025 1 BHD = 1.0214 OMR 1 OMR = 0.9791 BHD
04 jan 2025 1 BHD = 1.0212 OMR 1 OMR = 0.9792 BHD
05 jan 2025 1 BHD = 1.0212 OMR 1 OMR = 0.9792 BHD
06 jan 2025 1 BHD = 1.0214 OMR 1 OMR = 0.9791 BHD
07 jan 2025 1 BHD = 1.0215 OMR 1 OMR = 0.979 BHD
08 jan 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9792 BHD
09 jan 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9791 BHD
10 jan 2025 1 BHD = 1.0214 OMR 1 OMR = 0.979 BHD
11 jan 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9791 BHD
12 jan 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9791 BHD
13 jan 2025 1 BHD = 1.0217 OMR 1 OMR = 0.9788 BHD
14 jan 2025 1 BHD = 1.0219 OMR 1 OMR = 0.9786 BHD
15 jan 2025 1 BHD = 1.0214 OMR 1 OMR = 0.9791 BHD
16 jan 2025 1 BHD = 1.0214 OMR 1 OMR = 0.9791 BHD
17 jan 2025 1 BHD = 1.0216 OMR 1 OMR = 0.9789 BHD
18 jan 2025 1 BHD = 1.0179 OMR 1 OMR = 0.9824 BHD
19 jan 2025 1 BHD = 1.0214 OMR 1 OMR = 0.9791 BHD
20 jan 2025 1 BHD = 1.0214 OMR 1 OMR = 0.979 BHD
21 jan 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9791 BHD
22 jan 2025 1 BHD = 1.0214 OMR 1 OMR = 0.9791 BHD
23 jan 2025 1 BHD = 1.0214 OMR 1 OMR = 0.979 BHD
24 jan 2025 1 BHD = 1.0212 OMR 1 OMR = 0.9793 BHD
25 jan 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9791 BHD
26 jan 2025 1 BHD = 1.0221 OMR 1 OMR = 0.9784 BHD
27 jan 2025 1 BHD = 1.0214 OMR 1 OMR = 0.979 BHD
28 jan 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9791 BHD
29 jan 2025 1 BHD = 1.0215 OMR 1 OMR = 0.979 BHD
30 jan 2025 1 BHD = 1.0214 OMR 1 OMR = 0.9791 BHD
31 jan 2025 1 BHD = 1.0215 OMR 1 OMR = 0.9789 BHD

Feb 2025

DatoBHD-OMROMR-BHD
01 feb 2025 1 BHD = 1.0215 OMR 1 OMR = 0.9789 BHD
02 feb 2025 1 BHD = 1.0198 OMR 1 OMR = 0.9806 BHD
03 feb 2025 1 BHD = 1.0216 OMR 1 OMR = 0.9789 BHD
04 feb 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9791 BHD
05 feb 2025 1 BHD = 1.0219 OMR 1 OMR = 0.9786 BHD
06 feb 2025 1 BHD = 1.0217 OMR 1 OMR = 0.9787 BHD
07 feb 2025 1 BHD = 1.0216 OMR 1 OMR = 0.9789 BHD
08 feb 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9791 BHD
09 feb 2025 1 BHD = 1.0159 OMR 1 OMR = 0.9844 BHD
10 feb 2025 1 BHD = 1.0216 OMR 1 OMR = 0.9789 BHD
11 feb 2025 1 BHD = 1.0214 OMR 1 OMR = 0.9791 BHD
12 feb 2025 1 BHD = 1.0216 OMR 1 OMR = 0.9788 BHD
13 feb 2025 1 BHD = 1.0216 OMR 1 OMR = 0.9789 BHD
14 feb 2025 1 BHD = 1.0216 OMR 1 OMR = 0.9788 BHD
15 feb 2025 1 BHD = 1.0216 OMR 1 OMR = 0.9789 BHD
16 feb 2025 1 BHD = 1.0216 OMR 1 OMR = 0.9789 BHD
17 feb 2025 1 BHD = 1.0216 OMR 1 OMR = 0.9789 BHD
18 feb 2025 1 BHD = 1.0215 OMR 1 OMR = 0.9789 BHD
19 feb 2025 1 BHD = 1.0216 OMR 1 OMR = 0.9788 BHD
20 feb 2025 1 BHD = 1.0217 OMR 1 OMR = 0.9788 BHD
21 feb 2025 1 BHD = 1.0217 OMR 1 OMR = 0.9788 BHD
22 feb 2025 1 BHD = 1.0202 OMR 1 OMR = 0.9802 BHD
23 feb 2025 1 BHD = 1.0202 OMR 1 OMR = 0.9802 BHD
24 feb 2025 1 BHD = 1.0216 OMR 1 OMR = 0.9788 BHD
25 feb 2025 1 BHD = 1.0216 OMR 1 OMR = 0.9789 BHD
26 feb 2025 1 BHD = 1.0217 OMR 1 OMR = 0.9788 BHD
27 feb 2025 1 BHD = 1.0216 OMR 1 OMR = 0.9788 BHD
28 feb 2025 1 BHD = 1.0217 OMR 1 OMR = 0.9787 BHD

Mar 2025

DatoBHD-OMROMR-BHD
01 mar 2025 1 BHD = 1.0212 OMR 1 OMR = 0.9793 BHD
02 mar 2025 1 BHD = 1.022 OMR 1 OMR = 0.9785 BHD
03 mar 2025 1 BHD = 1.0214 OMR 1 OMR = 0.9791 BHD
04 mar 2025 1 BHD = 1.0215 OMR 1 OMR = 0.9789 BHD
05 mar 2025 1 BHD = 1.0214 OMR 1 OMR = 0.979 BHD
06 mar 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9791 BHD
07 mar 2025 1 BHD = 1.0214 OMR 1 OMR = 0.9791 BHD
08 mar 2025 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
09 mar 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9792 BHD
10 mar 2025 1 BHD = 1.0212 OMR 1 OMR = 0.9792 BHD
11 mar 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9791 BHD
12 mar 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9791 BHD
13 mar 2025 1 BHD = 1.0216 OMR 1 OMR = 0.9789 BHD
14 mar 2025 1 BHD = 1.0214 OMR 1 OMR = 0.9791 BHD
15 mar 2025 1 BHD = 1.0237 OMR 1 OMR = 0.9768 BHD
16 mar 2025 1 BHD = 1.0237 OMR 1 OMR = 0.9769 BHD
17 mar 2025 1 BHD = 1.0217 OMR 1 OMR = 0.9788 BHD
18 mar 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9791 BHD
19 mar 2025 1 BHD = 1.0212 OMR 1 OMR = 0.9792 BHD
20 mar 2025 1 BHD = 1.0212 OMR 1 OMR = 0.9792 BHD
21 mar 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9792 BHD
22 mar 2025 1 BHD = 1.0212 OMR 1 OMR = 0.9793 BHD
23 mar 2025 1 BHD = 1.0272 OMR 1 OMR = 0.9736 BHD
24 mar 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9792 BHD
25 mar 2025 1 BHD = 1.0211 OMR 1 OMR = 0.9794 BHD
26 mar 2025 1 BHD = 1.0215 OMR 1 OMR = 0.9789 BHD
27 mar 2025 1 BHD = 1.0212 OMR 1 OMR = 0.9792 BHD
28 mar 2025 1 BHD = 1.0212 OMR 1 OMR = 0.9792 BHD
29 mar 2025 1 BHD = 1.0321 OMR 1 OMR = 0.9689 BHD
30 mar 2025 1 BHD = 1.0323 OMR 1 OMR = 0.9687 BHD
31 mar 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9791 BHD

Apr 2025

DatoBHD-OMROMR-BHD
01 apr 2025 1 BHD = 1.0215 OMR 1 OMR = 0.979 BHD
02 apr 2025 1 BHD = 1.0214 OMR 1 OMR = 0.9791 BHD
03 apr 2025 1 BHD = 1.0212 OMR 1 OMR = 0.9792 BHD
04 apr 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9791 BHD
05 apr 2025 1 BHD = 1.0214 OMR 1 OMR = 0.979 BHD
06 apr 2025 1 BHD = 1.0214 OMR 1 OMR = 0.979 BHD
07 apr 2025 1 BHD = 1.0218 OMR 1 OMR = 0.9786 BHD
08 apr 2025 1 BHD = 1.0215 OMR 1 OMR = 0.979 BHD
09 apr 2025 1 BHD = 1.0212 OMR 1 OMR = 0.9792 BHD
10 apr 2025 1 BHD = 1.0214 OMR 1 OMR = 0.979 BHD
11 apr 2025 1 BHD = 1.0214 OMR 1 OMR = 0.9791 BHD
12 apr 2025 1 BHD = 1.0225 OMR 1 OMR = 0.978 BHD
13 apr 2025 1 BHD = 1.0227 OMR 1 OMR = 0.9778 BHD
14 apr 2025 1 BHD = 1.0217 OMR 1 OMR = 0.9788 BHD
15 apr 2025 1 BHD = 1.0215 OMR 1 OMR = 0.979 BHD
16 apr 2025 1 BHD = 1.0214 OMR 1 OMR = 0.9791 BHD
17 apr 2025 1 BHD = 1.0216 OMR 1 OMR = 0.9788 BHD
18 apr 2025 1 BHD = 1.0215 OMR 1 OMR = 0.979 BHD
19 apr 2025 1 BHD = 1.0215 OMR 1 OMR = 0.979 BHD
20 apr 2025 1 BHD = 1.0215 OMR 1 OMR = 0.979 BHD
21 apr 2025 1 BHD = 1.0215 OMR 1 OMR = 0.979 BHD
22 apr 2025 1 BHD = 1.0215 OMR 1 OMR = 0.979 BHD
23 apr 2025 1 BHD = 1.0216 OMR 1 OMR = 0.9789 BHD
24 apr 2025 1 BHD = 1.0217 OMR 1 OMR = 0.9787 BHD
25 apr 2025 1 BHD = 1.0215 OMR 1 OMR = 0.979 BHD
26 apr 2025 1 BHD = 1.0203 OMR 1 OMR = 0.9801 BHD
27 apr 2025 1 BHD = 1.0203 OMR 1 OMR = 0.9801 BHD
28 apr 2025 1 BHD = 1.0217 OMR 1 OMR = 0.9788 BHD
29 apr 2025 1 BHD = 1.0216 OMR 1 OMR = 0.9789 BHD
30 apr 2025 1 BHD = 1.0215 OMR 1 OMR = 0.979 BHD

May 2025

DatoBHD-OMROMR-BHD
01 maj 2025 1 BHD = 1.0182 OMR 1 OMR = 0.9821 BHD
02 maj 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9792 BHD
03 maj 2025 1 BHD = 1.0189 OMR 1 OMR = 0.9815 BHD
04 maj 2025 1 BHD = 1.0181 OMR 1 OMR = 0.9822 BHD
05 maj 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9792 BHD
06 maj 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9791 BHD
07 maj 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9792 BHD
08 maj 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9792 BHD
09 maj 2025 1 BHD = 1.0214 OMR 1 OMR = 0.979 BHD
10 maj 2025 1 BHD = 1.0207 OMR 1 OMR = 0.9797 BHD
11 maj 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9791 BHD
12 maj 2025 1 BHD = 1.0215 OMR 1 OMR = 0.979 BHD
13 maj 2025 1 BHD = 1.0215 OMR 1 OMR = 0.979 BHD
14 maj 2025 1 BHD = 1.0214 OMR 1 OMR = 0.979 BHD
15 maj 2025 1 BHD = 1.0214 OMR 1 OMR = 0.9791 BHD
16 maj 2025 1 BHD = 1.0214 OMR 1 OMR = 0.9791 BHD
17 maj 2025 1 BHD = 1.0173 OMR 1 OMR = 0.983 BHD
18 maj 2025 1 BHD = 1.0173 OMR 1 OMR = 0.983 BHD
19 maj 2025 1 BHD = 1.0212 OMR 1 OMR = 0.9792 BHD
20 maj 2025 1 BHD = 1.0212 OMR 1 OMR = 0.9792 BHD
21 maj 2025 1 BHD = 1.0212 OMR 1 OMR = 0.9792 BHD
22 maj 2025 1 BHD = 1.021 OMR 1 OMR = 0.9794 BHD
23 maj 2025 1 BHD = 1.021 OMR 1 OMR = 0.9794 BHD
24 maj 2025 1 BHD = 1.0211 OMR 1 OMR = 0.9793 BHD
25 maj 2025 1 BHD = 1.0211 OMR 1 OMR = 0.9793 BHD
26 maj 2025 1 BHD = 1.0213 OMR 1 OMR = 0.9792 BHD
27 maj 2025 1 BHD = 1.0212 OMR 1 OMR = 0.9793 BHD
28 maj 2025 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
29 maj 2025 1 BHD = 1.0198 OMR 1 OMR = 0.9806 BHD
30 maj 2025 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
31 maj 2025 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD

Jun 2025

DatoBHD-OMROMR-BHD
01 jun 2025 1 BHD = 1.02 OMR 1 OMR = 0.9804 BHD
02 jun 2025 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
03 jun 2025 1 BHD = 1.0201 OMR 1 OMR = 0.9803 BHD
04 jun 2025 1 BHD = 1.0198 OMR 1 OMR = 0.9805 BHD
05 jun 2025 1 BHD = 1.0198 OMR 1 OMR = 0.9806 BHD
06 jun 2025 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
07 jun 2025 1 BHD = 1.018 OMR 1 OMR = 0.9823 BHD
08 jun 2025 1 BHD = 1.018 OMR 1 OMR = 0.9823 BHD
09 jun 2025 1 BHD = 1.0199 OMR 1 OMR = 0.9805 BHD
10 jun 2025 1 BHD = 1.0197 OMR 1 OMR = 0.9806 BHD
11 jun 2025 1 BHD = 1.0196 OMR 1 OMR = 0.9808 BHD
12 jun 2025 1 BHD = 1.0193 OMR 1 OMR = 0.9811 BHD
13 jun 2025 1 BHD = 1.0189 OMR 1 OMR = 0.9815 BHD
14 jun 2025 1 BHD = 1.0231 OMR 1 OMR = 0.9774 BHD

BHD-OMR og OMR-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Oman Rial (OMR) er den valuta som bruges i Oman. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Oman, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats