currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-NZD og NZD-BHD vekselkurser - 2026

BHD-NZD og NZD-BHD vekselkurser - 2026

BHD-NZD og NZD-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-NZD og NZD-BHD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BHD = 4,5131 NZD
1 NZD = 0,2216 BHD

Jan 2026

DatoBHD-NZDNZD-BHD
01 jan 2026 1 BHD = 4.6113 NZD 1 NZD = 0.2169 BHD
02 jan 2026 1 BHD = 4.5971 NZD 1 NZD = 0.2175 BHD
03 jan 2026 1 BHD = 4.5908 NZD 1 NZD = 0.2178 BHD
04 jan 2026 1 BHD = 4.5908 NZD 1 NZD = 0.2178 BHD
05 jan 2026 1 BHD = 4.6041 NZD 1 NZD = 0.2172 BHD
06 jan 2026 1 BHD = 4.5821 NZD 1 NZD = 0.2182 BHD
07 jan 2026 1 BHD = 4.5844 NZD 1 NZD = 0.2181 BHD
08 jan 2026 1 BHD = 4.6136 NZD 1 NZD = 0.2167 BHD
09 jan 2026 1 BHD = 4.6341 NZD 1 NZD = 0.2158 BHD
10 jan 2026 1 BHD = 4.6094 NZD 1 NZD = 0.2169 BHD
11 jan 2026 1 BHD = 4.613 NZD 1 NZD = 0.2168 BHD
12 jan 2026 1 BHD = 4.6068 NZD 1 NZD = 0.2171 BHD
13 jan 2026 1 BHD = 4.6041 NZD 1 NZD = 0.2172 BHD
14 jan 2026 1 BHD = 4.6182 NZD 1 NZD = 0.2165 BHD
15 jan 2026 1 BHD = 4.6175 NZD 1 NZD = 0.2166 BHD
16 jan 2026 1 BHD = 4.6043 NZD 1 NZD = 0.2172 BHD
17 jan 2026 1 BHD = 4.6054 NZD 1 NZD = 0.2171 BHD
18 jan 2026 1 BHD = 4.6255 NZD 1 NZD = 0.2162 BHD
19 jan 2026 1 BHD = 4.5855 NZD 1 NZD = 0.2181 BHD
20 jan 2026 1 BHD = 4.5471 NZD 1 NZD = 0.2199 BHD
21 jan 2026 1 BHD = 4.5253 NZD 1 NZD = 0.221 BHD
22 jan 2026 1 BHD = 4.5109 NZD 1 NZD = 0.2217 BHD
23 jan 2026 1 BHD = 4.4894 NZD 1 NZD = 0.2227 BHD
24 jan 2026 1 BHD = 4.4919 NZD 1 NZD = 0.2226 BHD
25 jan 2026 1 BHD = 4.5388 NZD 1 NZD = 0.2203 BHD
26 jan 2026 1 BHD = 4.4475 NZD 1 NZD = 0.2248 BHD
27 jan 2026 1 BHD = 4.43 NZD 1 NZD = 0.2257 BHD
28 jan 2026 1 BHD = 4.394 NZD 1 NZD = 0.2276 BHD
29 jan 2026 1 BHD = 4.3737 NZD 1 NZD = 0.2286 BHD
30 jan 2026 1 BHD = 4.377 NZD 1 NZD = 0.2285 BHD
31 jan 2026 1 BHD = 4.3829 NZD 1 NZD = 0.2282 BHD

Feb 2026

DatoBHD-NZDNZD-BHD
01 feb 2026 1 BHD = 4.3749 NZD 1 NZD = 0.2286 BHD
02 feb 2026 1 BHD = 4.4076 NZD 1 NZD = 0.2269 BHD
03 feb 2026 1 BHD = 4.3995 NZD 1 NZD = 0.2273 BHD
04 feb 2026 1 BHD = 4.3985 NZD 1 NZD = 0.2273 BHD
05 feb 2026 1 BHD = 4.4259 NZD 1 NZD = 0.2259 BHD
06 feb 2026 1 BHD = 4.427 NZD 1 NZD = 0.2259 BHD
07 feb 2026 1 BHD = 4.4201 NZD 1 NZD = 0.2262 BHD
08 feb 2026 1 BHD = 4.4548 NZD 1 NZD = 0.2245 BHD
09 feb 2026 1 BHD = 4.4005 NZD 1 NZD = 0.2272 BHD
10 feb 2026 1 BHD = 4.3893 NZD 1 NZD = 0.2278 BHD
11 feb 2026 1 BHD = 4.3772 NZD 1 NZD = 0.2285 BHD
12 feb 2026 1 BHD = 4.371 NZD 1 NZD = 0.2288 BHD
13 feb 2026 1 BHD = 4.4038 NZD 1 NZD = 0.2271 BHD
14 feb 2026 1 BHD = 4.3953 NZD 1 NZD = 0.2275 BHD
15 feb 2026 1 BHD = 4.4318 NZD 1 NZD = 0.2256 BHD
16 feb 2026 1 BHD = 4.3903 NZD 1 NZD = 0.2278 BHD
17 feb 2026 1 BHD = 4.3988 NZD 1 NZD = 0.2273 BHD
18 feb 2026 1 BHD = 4.416 NZD 1 NZD = 0.2264 BHD
19 feb 2026 1 BHD = 4.4422 NZD 1 NZD = 0.2251 BHD
20 feb 2026 1 BHD = 4.4528 NZD 1 NZD = 0.2246 BHD
21 feb 2026 1 BHD = 4.4315 NZD 1 NZD = 0.2257 BHD
22 feb 2026 1 BHD = 4.4375 NZD 1 NZD = 0.2254 BHD
23 feb 2026 1 BHD = 4.4486 NZD 1 NZD = 0.2248 BHD
24 feb 2026 1 BHD = 4.4583 NZD 1 NZD = 0.2243 BHD
25 feb 2026 1 BHD = 4.4446 NZD 1 NZD = 0.225 BHD
26 feb 2026 1 BHD = 4.4275 NZD 1 NZD = 0.2259 BHD
27 feb 2026 1 BHD = 4.4335 NZD 1 NZD = 0.2256 BHD
28 feb 2026 1 BHD = 4.4651 NZD 1 NZD = 0.224 BHD

Mar 2026

DatoBHD-NZDNZD-BHD
01 mar 2026 1 BHD = 4.437 NZD 1 NZD = 0.2254 BHD
02 mar 2026 1 BHD = 4.455 NZD 1 NZD = 0.2245 BHD
03 mar 2026 1 BHD = 4.4915 NZD 1 NZD = 0.2226 BHD
04 mar 2026 1 BHD = 4.4783 NZD 1 NZD = 0.2233 BHD
05 mar 2026 1 BHD = 4.4765 NZD 1 NZD = 0.2234 BHD
06 mar 2026 1 BHD = 4.5113 NZD 1 NZD = 0.2217 BHD
07 mar 2026 1 BHD = 4.5148 NZD 1 NZD = 0.2215 BHD
08 mar 2026 1 BHD = 4.5148 NZD 1 NZD = 0.2215 BHD
09 mar 2026 1 BHD = 4.4813 NZD 1 NZD = 0.2232 BHD
10 mar 2026 1 BHD = 4.4607 NZD 1 NZD = 0.2242 BHD
11 mar 2026 1 BHD = 4.4769 NZD 1 NZD = 0.2234 BHD
12 mar 2026 1 BHD = 4.4937 NZD 1 NZD = 0.2225 BHD
13 mar 2026 1 BHD = 4.5443 NZD 1 NZD = 0.2201 BHD
14 mar 2026 1 BHD = 4.5546 NZD 1 NZD = 0.2196 BHD
15 mar 2026 1 BHD = 4.5546 NZD 1 NZD = 0.2196 BHD
16 mar 2026 1 BHD = 4.5302 NZD 1 NZD = 0.2207 BHD
17 mar 2026 1 BHD = 4.5268 NZD 1 NZD = 0.2209 BHD
18 mar 2026 1 BHD = 4.5348 NZD 1 NZD = 0.2205 BHD
19 mar 2026 1 BHD = 4.5635 NZD 1 NZD = 0.2191 BHD
20 mar 2026 1 BHD = 4.5137 NZD 1 NZD = 0.2215 BHD
21 mar 2026 1 BHD = 4.5417 NZD 1 NZD = 0.2202 BHD
22 mar 2026 1 BHD = 4.5417 NZD 1 NZD = 0.2202 BHD
23 mar 2026 1 BHD = 4.5464 NZD 1 NZD = 0.22 BHD
24 mar 2026 1 BHD = 4.5467 NZD 1 NZD = 0.2199 BHD
25 mar 2026 1 BHD = 4.5464 NZD 1 NZD = 0.22 BHD
26 mar 2026 1 BHD = 4.5851 NZD 1 NZD = 0.2181 BHD
27 mar 2026 1 BHD = 4.6098 NZD 1 NZD = 0.2169 BHD
28 mar 2026 1 BHD = 4.6128 NZD 1 NZD = 0.2168 BHD
29 mar 2026 1 BHD = 4.6362 NZD 1 NZD = 0.2157 BHD
30 mar 2026 1 BHD = 4.6265 NZD 1 NZD = 0.2161 BHD
31 mar 2026 1 BHD = 4.6218 NZD 1 NZD = 0.2164 BHD

Apr 2026

DatoBHD-NZDNZD-BHD
01 apr 2026 1 BHD = 4.587 NZD 1 NZD = 0.218 BHD
02 apr 2026 1 BHD = 4.6458 NZD 1 NZD = 0.2152 BHD
03 apr 2026 1 BHD = 4.6369 NZD 1 NZD = 0.2157 BHD
04 apr 2026 1 BHD = 4.6458 NZD 1 NZD = 0.2153 BHD
05 apr 2026 1 BHD = 4.6299 NZD 1 NZD = 0.216 BHD
06 apr 2026 1 BHD = 4.626 NZD 1 NZD = 0.2162 BHD
07 apr 2026 1 BHD = 4.6412 NZD 1 NZD = 0.2155 BHD
08 apr 2026 1 BHD = 4.5428 NZD 1 NZD = 0.2201 BHD
09 apr 2026 1 BHD = 4.5405 NZD 1 NZD = 0.2202 BHD
10 apr 2026 1 BHD = 4.5349 NZD 1 NZD = 0.2205 BHD
11 apr 2026 1 BHD = 4.5422 NZD 1 NZD = 0.2202 BHD
12 apr 2026 1 BHD = 4.5294 NZD 1 NZD = 0.2208 BHD
13 apr 2026 1 BHD = 4.5476 NZD 1 NZD = 0.2199 BHD
14 apr 2026 1 BHD = 4.4899 NZD 1 NZD = 0.2227 BHD
15 apr 2026 1 BHD = 4.4938 NZD 1 NZD = 0.2225 BHD
16 apr 2026 1 BHD = 4.496 NZD 1 NZD = 0.2224 BHD
17 apr 2026 1 BHD = 4.5032 NZD 1 NZD = 0.2221 BHD

BHD-NZD og NZD-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. New Zealand Dollar (NZD) er den valuta som bruges i New Zealand. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og New Zealand, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats