> BHD-NPR og NPR-BHD vekselkurser - 2026

BHD-NPR og NPR-BHD vekselkurser - 2026

BHD-NPR og NPR-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-NPR og NPR-BHD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2026

1 BHD = 388,9779 NPR

1 NPR = 0,0026 BHD

1år 2år 3år

BHD til NPRNPR til BHD

Jan 2026

Dato	BHD-NPR	NPR-BHD
01 jan 2026	1 BHD = 382.3145 NPR	1 NPR = 0.0026 BHD
02 jan 2026	1 BHD = 382.3606 NPR	1 NPR = 0.0026 BHD
03 jan 2026	1 BHD = 381.5393 NPR	1 NPR = 0.0026 BHD
04 jan 2026	1 BHD = 381.5393 NPR	1 NPR = 0.0026 BHD
05 jan 2026	1 BHD = 382.8888 NPR	1 NPR = 0.0026 BHD
06 jan 2026	1 BHD = 382.5471 NPR	1 NPR = 0.0026 BHD
07 jan 2026	1 BHD = 381.9407 NPR	1 NPR = 0.0026 BHD
08 jan 2026	1 BHD = 381.5022 NPR	1 NPR = 0.0026 BHD
09 jan 2026	1 BHD = 382.4006 NPR	1 NPR = 0.0026 BHD
10 jan 2026	1 BHD = 380.877 NPR	1 NPR = 0.0026 BHD
11 jan 2026	1 BHD = 381.2401 NPR	1 NPR = 0.0026 BHD
12 jan 2026	1 BHD = 382.6166 NPR	1 NPR = 0.0026 BHD
13 jan 2026	1 BHD = 383.0706 NPR	1 NPR = 0.0026 BHD
14 jan 2026	1 BHD = 383.2262 NPR	1 NPR = 0.0026 BHD
15 jan 2026	1 BHD = 383.3837 NPR	1 NPR = 0.0026 BHD
16 jan 2026	1 BHD = 384.9623 NPR	1 NPR = 0.0026 BHD
17 jan 2026	1 BHD = 385.0031 NPR	1 NPR = 0.0026 BHD
18 jan 2026	1 BHD = 386.68 NPR	1 NPR = 0.0026 BHD
19 jan 2026	1 BHD = 385.4276 NPR	1 NPR = 0.0026 BHD
20 jan 2026	1 BHD = 385.7158 NPR	1 NPR = 0.0026 BHD
21 jan 2026	1 BHD = 388.4933 NPR	1 NPR = 0.0026 BHD
22 jan 2026	1 BHD = 388.4636 NPR	1 NPR = 0.0026 BHD
23 jan 2026	1 BHD = 389.4654 NPR	1 NPR = 0.0026 BHD
24 jan 2026	1 BHD = 389.5755 NPR	1 NPR = 0.0026 BHD
25 jan 2026	1 BHD = 389.5755 NPR	1 NPR = 0.0026 BHD
26 jan 2026	1 BHD = 385.7251 NPR	1 NPR = 0.0026 BHD
27 jan 2026	1 BHD = 388.8077 NPR	1 NPR = 0.0026 BHD
28 jan 2026	1 BHD = 389.6269 NPR	1 NPR = 0.0026 BHD
29 jan 2026	1 BHD = 390.0759 NPR	1 NPR = 0.0026 BHD
30 jan 2026	1 BHD = 389.7709 NPR	1 NPR = 0.0026 BHD
31 jan 2026	1 BHD = 390.7451 NPR	1 NPR = 0.0026 BHD

Feb 2026

Dato	BHD-NPR	NPR-BHD
01 feb 2026	1 BHD = 390.9333 NPR	1 NPR = 0.0026 BHD
02 feb 2026	1 BHD = 388.4699 NPR	1 NPR = 0.0026 BHD
03 feb 2026	1 BHD = 383.2671 NPR	1 NPR = 0.0026 BHD
04 feb 2026	1 BHD = 383.954 NPR	1 NPR = 0.0026 BHD
05 feb 2026	1 BHD = 383.6904 NPR	1 NPR = 0.0026 BHD
06 feb 2026	1 BHD = 384.4645 NPR	1 NPR = 0.0026 BHD
07 feb 2026	1 BHD = 384.3275 NPR	1 NPR = 0.0026 BHD
08 feb 2026	1 BHD = 384.414 NPR	1 NPR = 0.0026 BHD
09 feb 2026	1 BHD = 384.5003 NPR	1 NPR = 0.0026 BHD
10 feb 2026	1 BHD = 384.1521 NPR	1 NPR = 0.0026 BHD
11 feb 2026	1 BHD = 384.7046 NPR	1 NPR = 0.0026 BHD
12 feb 2026	1 BHD = 384.6871 NPR	1 NPR = 0.0026 BHD
13 feb 2026	1 BHD = 384.4241 NPR	1 NPR = 0.0026 BHD
14 feb 2026	1 BHD = 384.4108 NPR	1 NPR = 0.0026 BHD
15 feb 2026	1 BHD = 385.9648 NPR	1 NPR = 0.0026 BHD
16 feb 2026	1 BHD = 384.699 NPR	1 NPR = 0.0026 BHD
17 feb 2026	1 BHD = 384.799 NPR	1 NPR = 0.0026 BHD
18 feb 2026	1 BHD = 384.487 NPR	1 NPR = 0.0026 BHD
19 feb 2026	1 BHD = 386.5198 NPR	1 NPR = 0.0026 BHD
20 feb 2026	1 BHD = 385.9611 NPR	1 NPR = 0.0026 BHD
21 feb 2026	1 BHD = 385.2861 NPR	1 NPR = 0.0026 BHD
22 feb 2026	1 BHD = 385.8063 NPR	1 NPR = 0.0026 BHD
23 feb 2026	1 BHD = 385.4724 NPR	1 NPR = 0.0026 BHD
24 feb 2026	1 BHD = 385.7748 NPR	1 NPR = 0.0026 BHD
25 feb 2026	1 BHD = 385.299 NPR	1 NPR = 0.0026 BHD
26 feb 2026	1 BHD = 385.5901 NPR	1 NPR = 0.0026 BHD
27 feb 2026	1 BHD = 385.8922 NPR	1 NPR = 0.0026 BHD
28 feb 2026	1 BHD = 389.2022 NPR	1 NPR = 0.0026 BHD

Mar 2026

Dato	BHD-NPR	NPR-BHD
01 mar 2026	1 BHD = 386.1407 NPR	1 NPR = 0.0026 BHD
02 mar 2026	1 BHD = 388.3279 NPR	1 NPR = 0.0026 BHD
03 mar 2026	1 BHD = 390.0722 NPR	1 NPR = 0.0026 BHD
04 mar 2026	1 BHD = 390.4515 NPR	1 NPR = 0.0026 BHD
05 mar 2026	1 BHD = 388.8629 NPR	1 NPR = 0.0026 BHD
06 mar 2026	1 BHD = 389.3993 NPR	1 NPR = 0.0026 BHD
07 mar 2026	1 BHD = 389.3719 NPR	1 NPR = 0.0026 BHD
08 mar 2026	1 BHD = 389.3719 NPR	1 NPR = 0.0026 BHD
09 mar 2026	1 BHD = 391.0334 NPR	1 NPR = 0.0026 BHD
10 mar 2026	1 BHD = 389.4737 NPR	1 NPR = 0.0026 BHD
11 mar 2026	1 BHD = 389.9452 NPR	1 NPR = 0.0026 BHD
12 mar 2026	1 BHD = 390.7778 NPR	1 NPR = 0.0026 BHD
13 mar 2026	1 BHD = 391.3718 NPR	1 NPR = 0.0026 BHD
14 mar 2026	1 BHD = 388.5728 NPR	1 NPR = 0.0026 BHD
15 mar 2026	1 BHD = 388.5728 NPR	1 NPR = 0.0026 BHD
16 mar 2026	1 BHD = 390.7261 NPR	1 NPR = 0.0026 BHD
17 mar 2026	1 BHD = 390.8641 NPR	1 NPR = 0.0026 BHD
18 mar 2026	1 BHD = 393.318 NPR	1 NPR = 0.0025 BHD
19 mar 2026	1 BHD = 394.7891 NPR	1 NPR = 0.0025 BHD
20 mar 2026	1 BHD = 395.9156 NPR	1 NPR = 0.0025 BHD
21 mar 2026	1 BHD = 395.9968 NPR	1 NPR = 0.0025 BHD
22 mar 2026	1 BHD = 395.9968 NPR	1 NPR = 0.0025 BHD
23 mar 2026	1 BHD = 395.2858 NPR	1 NPR = 0.0025 BHD
24 mar 2026	1 BHD = 397.0566 NPR	1 NPR = 0.0025 BHD
25 mar 2026	1 BHD = 398.6327 NPR	1 NPR = 0.0025 BHD
26 mar 2026	1 BHD = 399.0395 NPR	1 NPR = 0.0025 BHD
27 mar 2026	1 BHD = 402.2776 NPR	1 NPR = 0.0025 BHD
28 mar 2026	1 BHD = 401.9283 NPR	1 NPR = 0.0025 BHD
29 mar 2026	1 BHD = 401.3755 NPR	1 NPR = 0.0025 BHD
30 mar 2026	1 BHD = 396.9414 NPR	1 NPR = 0.0025 BHD
31 mar 2026	1 BHD = 403.0586 NPR	1 NPR = 0.0025 BHD

Apr 2026

Dato	BHD-NPR	NPR-BHD
01 apr 2026	1 BHD = 393.2792 NPR	1 NPR = 0.0025 BHD
02 apr 2026	1 BHD = 394.7664 NPR	1 NPR = 0.0025 BHD
03 apr 2026	1 BHD = 393.7975 NPR	1 NPR = 0.0025 BHD
04 apr 2026	1 BHD = 393.2205 NPR	1 NPR = 0.0025 BHD
05 apr 2026	1 BHD = 393.2205 NPR	1 NPR = 0.0025 BHD
06 apr 2026	1 BHD = 393.5428 NPR	1 NPR = 0.0025 BHD
07 apr 2026	1 BHD = 393.9661 NPR	1 NPR = 0.0025 BHD
08 apr 2026	1 BHD = 391.0577 NPR	1 NPR = 0.0026 BHD
09 apr 2026	1 BHD = 392.244 NPR	1 NPR = 0.0025 BHD
10 apr 2026	1 BHD = 393.3368 NPR	1 NPR = 0.0025 BHD
11 apr 2026	1 BHD = 392.8016 NPR	1 NPR = 0.0025 BHD
12 apr 2026	1 BHD = 392.8016 NPR	1 NPR = 0.0025 BHD
13 apr 2026	1 BHD = 395.2367 NPR	1 NPR = 0.0025 BHD
14 apr 2026	1 BHD = 394.4623 NPR	1 NPR = 0.0025 BHD
15 apr 2026	1 BHD = 396.0472 NPR	1 NPR = 0.0025 BHD
16 apr 2026	1 BHD = 395.5286 NPR	1 NPR = 0.0025 BHD
17 apr 2026	1 BHD = 393.4291 NPR	1 NPR = 0.0025 BHD

BHD-NPR og NPR-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Nepalesisk Rupee (NPR) er den valuta som bruges i Nepal. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Nepal, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2026
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder