> BHD-NPR og NPR-BHD vekselkurser - 2025

BHD-NPR og NPR-BHD vekselkurser - 2025

BHD-NPR og NPR-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-NPR og NPR-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BHD = 367,5401 NPR

1 NPR = 0,0027 BHD

1år 2år 3år

BHD til NPRNPR til BHD

Jan 2025

Dato	BHD-NPR	NPR-BHD
01 jan 2025	1 BHD = 362.8039 NPR	1 NPR = 0.0028 BHD
02 jan 2025	1 BHD = 364.0917 NPR	1 NPR = 0.0027 BHD
03 jan 2025	1 BHD = 364.3234 NPR	1 NPR = 0.0027 BHD
04 jan 2025	1 BHD = 363.8213 NPR	1 NPR = 0.0027 BHD
05 jan 2025	1 BHD = 363.8213 NPR	1 NPR = 0.0027 BHD
06 jan 2025	1 BHD = 364.2157 NPR	1 NPR = 0.0027 BHD
07 jan 2025	1 BHD = 364.0424 NPR	1 NPR = 0.0027 BHD
08 jan 2025	1 BHD = 364.8191 NPR	1 NPR = 0.0027 BHD
09 jan 2025	1 BHD = 364.3265 NPR	1 NPR = 0.0027 BHD
10 jan 2025	1 BHD = 365.3347 NPR	1 NPR = 0.0027 BHD
11 jan 2025	1 BHD = 367.2994 NPR	1 NPR = 0.0027 BHD
12 jan 2025	1 BHD = 367.2994 NPR	1 NPR = 0.0027 BHD
13 jan 2025	1 BHD = 368.3776 NPR	1 NPR = 0.0027 BHD
14 jan 2025	1 BHD = 367.9448 NPR	1 NPR = 0.0027 BHD
15 jan 2025	1 BHD = 366.7984 NPR	1 NPR = 0.0027 BHD
16 jan 2025	1 BHD = 367.5753 NPR	1 NPR = 0.0027 BHD
17 jan 2025	1 BHD = 367.6461 NPR	1 NPR = 0.0027 BHD
18 jan 2025	1 BHD = 367.5023 NPR	1 NPR = 0.0027 BHD
19 jan 2025	1 BHD = 368.7372 NPR	1 NPR = 0.0027 BHD
20 jan 2025	1 BHD = 367.9756 NPR	1 NPR = 0.0027 BHD
21 jan 2025	1 BHD = 367.4448 NPR	1 NPR = 0.0027 BHD
22 jan 2025	1 BHD = 365.5518 NPR	1 NPR = 0.0027 BHD
23 jan 2025	1 BHD = 367.002 NPR	1 NPR = 0.0027 BHD
24 jan 2025	1 BHD = 366.051 NPR	1 NPR = 0.0027 BHD
25 jan 2025	1 BHD = 365.622 NPR	1 NPR = 0.0027 BHD
26 jan 2025	1 BHD = 365.8995 NPR	1 NPR = 0.0027 BHD
27 jan 2025	1 BHD = 366.1653 NPR	1 NPR = 0.0027 BHD
28 jan 2025	1 BHD = 367.5181 NPR	1 NPR = 0.0027 BHD
29 jan 2025	1 BHD = 367.8349 NPR	1 NPR = 0.0027 BHD
30 jan 2025	1 BHD = 367.3658 NPR	1 NPR = 0.0027 BHD
31 jan 2025	1 BHD = 367.3995 NPR	1 NPR = 0.0027 BHD

Feb 2025

Dato	BHD-NPR	NPR-BHD
01 feb 2025	1 BHD = 367.3038 NPR	1 NPR = 0.0027 BHD
02 feb 2025	1 BHD = 367.4079 NPR	1 NPR = 0.0027 BHD
03 feb 2025	1 BHD = 369.7255 NPR	1 NPR = 0.0027 BHD
04 feb 2025	1 BHD = 369.8266 NPR	1 NPR = 0.0027 BHD
05 feb 2025	1 BHD = 371.4339 NPR	1 NPR = 0.0027 BHD
06 feb 2025	1 BHD = 371.8494 NPR	1 NPR = 0.0027 BHD
07 feb 2025	1 BHD = 371.6132 NPR	1 NPR = 0.0027 BHD
08 feb 2025	1 BHD = 373.2646 NPR	1 NPR = 0.0027 BHD
09 feb 2025	1 BHD = 371.2622 NPR	1 NPR = 0.0027 BHD
10 feb 2025	1 BHD = 371.4786 NPR	1 NPR = 0.0027 BHD
11 feb 2025	1 BHD = 367.9321 NPR	1 NPR = 0.0027 BHD
12 feb 2025	1 BHD = 368.7774 NPR	1 NPR = 0.0027 BHD
13 feb 2025	1 BHD = 367.844 NPR	1 NPR = 0.0027 BHD
14 feb 2025	1 BHD = 368.2298 NPR	1 NPR = 0.0027 BHD
15 feb 2025	1 BHD = 367.2305 NPR	1 NPR = 0.0027 BHD
16 feb 2025	1 BHD = 367.2305 NPR	1 NPR = 0.0027 BHD
17 feb 2025	1 BHD = 368.6605 NPR	1 NPR = 0.0027 BHD
18 feb 2025	1 BHD = 369.2086 NPR	1 NPR = 0.0027 BHD
19 feb 2025	1 BHD = 368.5353 NPR	1 NPR = 0.0027 BHD
20 feb 2025	1 BHD = 369.2424 NPR	1 NPR = 0.0027 BHD
21 feb 2025	1 BHD = 366.8094 NPR	1 NPR = 0.0027 BHD
22 feb 2025	1 BHD = 366.461 NPR	1 NPR = 0.0027 BHD
23 feb 2025	1 BHD = 366.461 NPR	1 NPR = 0.0027 BHD
24 feb 2025	1 BHD = 367.9137 NPR	1 NPR = 0.0027 BHD
25 feb 2025	1 BHD = 369.7171 NPR	1 NPR = 0.0027 BHD
26 feb 2025	1 BHD = 370.2556 NPR	1 NPR = 0.0027 BHD
27 feb 2025	1 BHD = 369.8125 NPR	1 NPR = 0.0027 BHD
28 feb 2025	1 BHD = 370.9236 NPR	1 NPR = 0.0027 BHD

Mar 2025

Dato	BHD-NPR	NPR-BHD
01 mar 2025	1 BHD = 371.0153 NPR	1 NPR = 0.0027 BHD
02 mar 2025	1 BHD = 371.7249 NPR	1 NPR = 0.0027 BHD
03 mar 2025	1 BHD = 371.4793 NPR	1 NPR = 0.0027 BHD
04 mar 2025	1 BHD = 370.3111 NPR	1 NPR = 0.0027 BHD
05 mar 2025	1 BHD = 369.2233 NPR	1 NPR = 0.0027 BHD
06 mar 2025	1 BHD = 369.5507 NPR	1 NPR = 0.0027 BHD
07 mar 2025	1 BHD = 369.0937 NPR	1 NPR = 0.0027 BHD
08 mar 2025	1 BHD = 369.585 NPR	1 NPR = 0.0027 BHD
09 mar 2025	1 BHD = 369.3051 NPR	1 NPR = 0.0027 BHD
10 mar 2025	1 BHD = 369.9282 NPR	1 NPR = 0.0027 BHD
11 mar 2025	1 BHD = 370.6692 NPR	1 NPR = 0.0027 BHD
12 mar 2025	1 BHD = 370.4874 NPR	1 NPR = 0.0027 BHD
13 mar 2025	1 BHD = 369.4016 NPR	1 NPR = 0.0027 BHD
14 mar 2025	1 BHD = 369.2232 NPR	1 NPR = 0.0027 BHD
15 mar 2025	1 BHD = 368.9069 NPR	1 NPR = 0.0027 BHD
16 mar 2025	1 BHD = 370.065 NPR	1 NPR = 0.0027 BHD
17 mar 2025	1 BHD = 368.7644 NPR	1 NPR = 0.0027 BHD
18 mar 2025	1 BHD = 368.1785 NPR	1 NPR = 0.0027 BHD
19 mar 2025	1 BHD = 367.4418 NPR	1 NPR = 0.0027 BHD
20 mar 2025	1 BHD = 366.6551 NPR	1 NPR = 0.0027 BHD
21 mar 2025	1 BHD = 366.6744 NPR	1 NPR = 0.0027 BHD
22 mar 2025	1 BHD = 367.5053 NPR	1 NPR = 0.0027 BHD
23 mar 2025	1 BHD = 367.3657 NPR	1 NPR = 0.0027 BHD
24 mar 2025	1 BHD = 365.2565 NPR	1 NPR = 0.0027 BHD
25 mar 2025	1 BHD = 363.4854 NPR	1 NPR = 0.0028 BHD
26 mar 2025	1 BHD = 363.9085 NPR	1 NPR = 0.0027 BHD
27 mar 2025	1 BHD = 363.6103 NPR	1 NPR = 0.0028 BHD
28 mar 2025	1 BHD = 362.6854 NPR	1 NPR = 0.0028 BHD
29 mar 2025	1 BHD = 367.0731 NPR	1 NPR = 0.0027 BHD
30 mar 2025	1 BHD = 367.0874 NPR	1 NPR = 0.0027 BHD
31 mar 2025	1 BHD = 362.7611 NPR	1 NPR = 0.0028 BHD

Apr 2025

Dato	BHD-NPR	NPR-BHD
01 apr 2025	1 BHD = 362.8491 NPR	1 NPR = 0.0028 BHD
02 apr 2025	1 BHD = 362.7248 NPR	1 NPR = 0.0028 BHD
03 apr 2025	1 BHD = 362.8524 NPR	1 NPR = 0.0028 BHD
04 apr 2025	1 BHD = 362.8894 NPR	1 NPR = 0.0028 BHD

BHD-NPR og NPR-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Nepalesisk Rupee (NPR) er den valuta som bruges i Nepal. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Nepal, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder