> BHD-NOK og NOK-BHD vekselkurser - 2025

BHD-NOK og NOK-BHD vekselkurser - 2025

BHD-NOK og NOK-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-NOK og NOK-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BHD = 29,3544 NOK

1 NOK = 0,0341 BHD

1år 2år 3år

BHD til NOKNOK til BHD

Jan 2025

Dato	BHD-NOK	NOK-BHD
01 jan 2025	1 BHD = 30.2053 NOK	1 NOK = 0.0331 BHD
02 jan 2025	1 BHD = 30.1148 NOK	1 NOK = 0.0332 BHD
03 jan 2025	1 BHD = 30.1635 NOK	1 NOK = 0.0332 BHD
04 jan 2025	1 BHD = 30.1661 NOK	1 NOK = 0.0331 BHD
05 jan 2025	1 BHD = 30.1654 NOK	1 NOK = 0.0332 BHD
06 jan 2025	1 BHD = 29.8157 NOK	1 NOK = 0.0335 BHD
07 jan 2025	1 BHD = 29.9648 NOK	1 NOK = 0.0334 BHD
08 jan 2025	1 BHD = 30.2775 NOK	1 NOK = 0.033 BHD
09 jan 2025	1 BHD = 30.2672 NOK	1 NOK = 0.033 BHD
10 jan 2025	1 BHD = 30.2499 NOK	1 NOK = 0.0331 BHD
11 jan 2025	1 BHD = 30.4766 NOK	1 NOK = 0.0328 BHD
12 jan 2025	1 BHD = 30.4787 NOK	1 NOK = 0.0328 BHD
13 jan 2025	1 BHD = 30.4672 NOK	1 NOK = 0.0328 BHD
14 jan 2025	1 BHD = 30.3209 NOK	1 NOK = 0.033 BHD
15 jan 2025	1 BHD = 30.1265 NOK	1 NOK = 0.0332 BHD
16 jan 2025	1 BHD = 30.1989 NOK	1 NOK = 0.0331 BHD
17 jan 2025	1 BHD = 30.3104 NOK	1 NOK = 0.033 BHD
18 jan 2025	1 BHD = 30.4249 NOK	1 NOK = 0.0329 BHD
19 jan 2025	1 BHD = 30.481 NOK	1 NOK = 0.0328 BHD
20 jan 2025	1 BHD = 30.2807 NOK	1 NOK = 0.033 BHD
21 jan 2025	1 BHD = 30.2884 NOK	1 NOK = 0.033 BHD
22 jan 2025	1 BHD = 29.8782 NOK	1 NOK = 0.0335 BHD
23 jan 2025	1 BHD = 29.9016 NOK	1 NOK = 0.0334 BHD
24 jan 2025	1 BHD = 29.7514 NOK	1 NOK = 0.0336 BHD
25 jan 2025	1 BHD = 29.7285 NOK	1 NOK = 0.0336 BHD
26 jan 2025	1 BHD = 29.7751 NOK	1 NOK = 0.0336 BHD
27 jan 2025	1 BHD = 29.8015 NOK	1 NOK = 0.0336 BHD
28 jan 2025	1 BHD = 29.9888 NOK	1 NOK = 0.0333 BHD
29 jan 2025	1 BHD = 30.0409 NOK	1 NOK = 0.0333 BHD
30 jan 2025	1 BHD = 29.9997 NOK	1 NOK = 0.0333 BHD
31 jan 2025	1 BHD = 30.0102 NOK	1 NOK = 0.0333 BHD

Feb 2025

Dato	BHD-NOK	NOK-BHD
01 feb 2025	1 BHD = 30.0268 NOK	1 NOK = 0.0333 BHD
02 feb 2025	1 BHD = 30.0029 NOK	1 NOK = 0.0333 BHD
03 feb 2025	1 BHD = 30.2534 NOK	1 NOK = 0.0331 BHD
04 feb 2025	1 BHD = 30.1037 NOK	1 NOK = 0.0332 BHD
05 feb 2025	1 BHD = 29.7663 NOK	1 NOK = 0.0336 BHD
06 feb 2025	1 BHD = 29.8395 NOK	1 NOK = 0.0335 BHD
07 feb 2025	1 BHD = 29.7565 NOK	1 NOK = 0.0336 BHD
08 feb 2025	1 BHD = 29.8501 NOK	1 NOK = 0.0335 BHD
09 feb 2025	1 BHD = 29.69 NOK	1 NOK = 0.0337 BHD
10 feb 2025	1 BHD = 29.7591 NOK	1 NOK = 0.0336 BHD
11 feb 2025	1 BHD = 29.7511 NOK	1 NOK = 0.0336 BHD
12 feb 2025	1 BHD = 29.8326 NOK	1 NOK = 0.0335 BHD
13 feb 2025	1 BHD = 29.9696 NOK	1 NOK = 0.0334 BHD
14 feb 2025	1 BHD = 29.5107 NOK	1 NOK = 0.0339 BHD
15 feb 2025	1 BHD = 29.5435 NOK	1 NOK = 0.0338 BHD
16 feb 2025	1 BHD = 29.5435 NOK	1 NOK = 0.0338 BHD
17 feb 2025	1 BHD = 29.5118 NOK	1 NOK = 0.0339 BHD
18 feb 2025	1 BHD = 29.5864 NOK	1 NOK = 0.0338 BHD
19 feb 2025	1 BHD = 29.5942 NOK	1 NOK = 0.0338 BHD
20 feb 2025	1 BHD = 29.5066 NOK	1 NOK = 0.0339 BHD
21 feb 2025	1 BHD = 29.4701 NOK	1 NOK = 0.0339 BHD
22 feb 2025	1 BHD = 29.5567 NOK	1 NOK = 0.0338 BHD
23 feb 2025	1 BHD = 29.5567 NOK	1 NOK = 0.0338 BHD
24 feb 2025	1 BHD = 29.4971 NOK	1 NOK = 0.0339 BHD
25 feb 2025	1 BHD = 29.5081 NOK	1 NOK = 0.0339 BHD
26 feb 2025	1 BHD = 29.5605 NOK	1 NOK = 0.0338 BHD
27 feb 2025	1 BHD = 29.609 NOK	1 NOK = 0.0338 BHD
28 feb 2025	1 BHD = 29.8867 NOK	1 NOK = 0.0335 BHD

Mar 2025

Dato	BHD-NOK	NOK-BHD
01 mar 2025	1 BHD = 29.8727 NOK	1 NOK = 0.0335 BHD
02 mar 2025	1 BHD = 29.9103 NOK	1 NOK = 0.0334 BHD
03 mar 2025	1 BHD = 29.6296 NOK	1 NOK = 0.0338 BHD
04 mar 2025	1 BHD = 29.6422 NOK	1 NOK = 0.0337 BHD
05 mar 2025	1 BHD = 29.3078 NOK	1 NOK = 0.0341 BHD
06 mar 2025	1 BHD = 28.8072 NOK	1 NOK = 0.0347 BHD
07 mar 2025	1 BHD = 28.7689 NOK	1 NOK = 0.0348 BHD
08 mar 2025	1 BHD = 28.7819 NOK	1 NOK = 0.0347 BHD
09 mar 2025	1 BHD = 28.8087 NOK	1 NOK = 0.0347 BHD
10 mar 2025	1 BHD = 28.5433 NOK	1 NOK = 0.035 BHD
11 mar 2025	1 BHD = 28.2657 NOK	1 NOK = 0.0354 BHD
12 mar 2025	1 BHD = 28.2842 NOK	1 NOK = 0.0354 BHD
13 mar 2025	1 BHD = 28.3523 NOK	1 NOK = 0.0353 BHD
14 mar 2025	1 BHD = 28.3093 NOK	1 NOK = 0.0353 BHD
15 mar 2025	1 BHD = 28.5973 NOK	1 NOK = 0.035 BHD
16 mar 2025	1 BHD = 28.2911 NOK	1 NOK = 0.0353 BHD
17 mar 2025	1 BHD = 28.0991 NOK	1 NOK = 0.0356 BHD
18 mar 2025	1 BHD = 28.0245 NOK	1 NOK = 0.0357 BHD
19 mar 2025	1 BHD = 28.0038 NOK	1 NOK = 0.0357 BHD
20 mar 2025	1 BHD = 28.1624 NOK	1 NOK = 0.0355 BHD
21 mar 2025	1 BHD = 27.9345 NOK	1 NOK = 0.0358 BHD
22 mar 2025	1 BHD = 28.2115 NOK	1 NOK = 0.0354 BHD
23 mar 2025	1 BHD = 28.15 NOK	1 NOK = 0.0355 BHD
24 mar 2025	1 BHD = 27.8913 NOK	1 NOK = 0.0359 BHD
25 mar 2025	1 BHD = 27.7546 NOK	1 NOK = 0.036 BHD
26 mar 2025	1 BHD = 27.9434 NOK	1 NOK = 0.0358 BHD
27 mar 2025	1 BHD = 27.8885 NOK	1 NOK = 0.0359 BHD
28 mar 2025	1 BHD = 27.8453 NOK	1 NOK = 0.0359 BHD
29 mar 2025	1 BHD = 28.1222 NOK	1 NOK = 0.0356 BHD
30 mar 2025	1 BHD = 28.1222 NOK	1 NOK = 0.0356 BHD
31 mar 2025	1 BHD = 27.9846 NOK	1 NOK = 0.0357 BHD

Apr 2025

Dato	BHD-NOK	NOK-BHD
01 apr 2025	1 BHD = 27.8382 NOK	1 NOK = 0.0359 BHD
02 apr 2025	1 BHD = 27.6745 NOK	1 NOK = 0.0361 BHD
03 apr 2025	1 BHD = 27.3052 NOK	1 NOK = 0.0366 BHD
04 apr 2025	1 BHD = 27.9892 NOK	1 NOK = 0.0357 BHD

BHD-NOK og NOK-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Norske Kroner (NOK) er den valuta som bruges i Norge. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Norge, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder