currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-NIO og NIO-BHD vekselkurser - 2026

BHD-NIO og NIO-BHD vekselkurser - 2026

BHD-NIO og NIO-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-NIO og NIO-BHD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BHD = 97,5165 NIO
1 NIO = 0,0103 BHD

Jan 2026

DatoBHD-NIONIO-BHD
01 jan 2026 1 BHD = 97.6921 NIO 1 NIO = 0.0102 BHD
02 jan 2026 1 BHD = 97.6046 NIO 1 NIO = 0.0102 BHD
03 jan 2026 1 BHD = 97.395 NIO 1 NIO = 0.0103 BHD
04 jan 2026 1 BHD = 97.395 NIO 1 NIO = 0.0103 BHD
05 jan 2026 1 BHD = 97.6113 NIO 1 NIO = 0.0102 BHD
06 jan 2026 1 BHD = 97.5727 NIO 1 NIO = 0.0102 BHD
07 jan 2026 1 BHD = 97.6832 NIO 1 NIO = 0.0102 BHD
08 jan 2026 1 BHD = 97.6412 NIO 1 NIO = 0.0102 BHD
09 jan 2026 1 BHD = 97.6607 NIO 1 NIO = 0.0102 BHD
10 jan 2026 1 BHD = 97.1799 NIO 1 NIO = 0.0103 BHD
11 jan 2026 1 BHD = 97.3648 NIO 1 NIO = 0.0103 BHD
12 jan 2026 1 BHD = 97.5764 NIO 1 NIO = 0.0102 BHD
13 jan 2026 1 BHD = 97.625 NIO 1 NIO = 0.0102 BHD
14 jan 2026 1 BHD = 97.5983 NIO 1 NIO = 0.0102 BHD
15 jan 2026 1 BHD = 97.5879 NIO 1 NIO = 0.0102 BHD
16 jan 2026 1 BHD = 97.5929 NIO 1 NIO = 0.0102 BHD
17 jan 2026 1 BHD = 97.6032 NIO 1 NIO = 0.0102 BHD
18 jan 2026 1 BHD = 98.0283 NIO 1 NIO = 0.0102 BHD
19 jan 2026 1 BHD = 97.5961 NIO 1 NIO = 0.0102 BHD
20 jan 2026 1 BHD = 97.5649 NIO 1 NIO = 0.0102 BHD
21 jan 2026 1 BHD = 97.5677 NIO 1 NIO = 0.0102 BHD
22 jan 2026 1 BHD = 97.5637 NIO 1 NIO = 0.0102 BHD
23 jan 2026 1 BHD = 97.5567 NIO 1 NIO = 0.0103 BHD
24 jan 2026 1 BHD = 97.6046 NIO 1 NIO = 0.0102 BHD
25 jan 2026 1 BHD = 97.6046 NIO 1 NIO = 0.0102 BHD
26 jan 2026 1 BHD = 97.6257 NIO 1 NIO = 0.0102 BHD
27 jan 2026 1 BHD = 97.4853 NIO 1 NIO = 0.0103 BHD
28 jan 2026 1 BHD = 97.5569 NIO 1 NIO = 0.0103 BHD
29 jan 2026 1 BHD = 97.6689 NIO 1 NIO = 0.0102 BHD
30 jan 2026 1 BHD = 97.6179 NIO 1 NIO = 0.0102 BHD
31 jan 2026 1 BHD = 96.8591 NIO 1 NIO = 0.0103 BHD

Feb 2026

DatoBHD-NIONIO-BHD
01 feb 2026 1 BHD = 97.907 NIO 1 NIO = 0.0102 BHD
02 feb 2026 1 BHD = 97.6985 NIO 1 NIO = 0.0102 BHD
03 feb 2026 1 BHD = 97.5746 NIO 1 NIO = 0.0102 BHD
04 feb 2026 1 BHD = 97.5591 NIO 1 NIO = 0.0103 BHD
05 feb 2026 1 BHD = 97.646 NIO 1 NIO = 0.0102 BHD
06 feb 2026 1 BHD = 97.6281 NIO 1 NIO = 0.0102 BHD
07 feb 2026 1 BHD = 97.5934 NIO 1 NIO = 0.0102 BHD
08 feb 2026 1 BHD = 97.6153 NIO 1 NIO = 0.0102 BHD
09 feb 2026 1 BHD = 97.5515 NIO 1 NIO = 0.0103 BHD
10 feb 2026 1 BHD = 97.5966 NIO 1 NIO = 0.0102 BHD
11 feb 2026 1 BHD = 97.6264 NIO 1 NIO = 0.0102 BHD
12 feb 2026 1 BHD = 97.6116 NIO 1 NIO = 0.0102 BHD
13 feb 2026 1 BHD = 97.6102 NIO 1 NIO = 0.0102 BHD
14 feb 2026 1 BHD = 97.6068 NIO 1 NIO = 0.0102 BHD
15 feb 2026 1 BHD = 98.0014 NIO 1 NIO = 0.0102 BHD
16 feb 2026 1 BHD = 97.6297 NIO 1 NIO = 0.0102 BHD
17 feb 2026 1 BHD = 97.6299 NIO 1 NIO = 0.0102 BHD
18 feb 2026 1 BHD = 97.5719 NIO 1 NIO = 0.0102 BHD
19 feb 2026 1 BHD = 97.6381 NIO 1 NIO = 0.0102 BHD
20 feb 2026 1 BHD = 97.6039 NIO 1 NIO = 0.0102 BHD
21 feb 2026 1 BHD = 97.4348 NIO 1 NIO = 0.0103 BHD
22 feb 2026 1 BHD = 97.5664 NIO 1 NIO = 0.0102 BHD
23 feb 2026 1 BHD = 97.4819 NIO 1 NIO = 0.0103 BHD
24 feb 2026 1 BHD = 97.6367 NIO 1 NIO = 0.0102 BHD
25 feb 2026 1 BHD = 97.5312 NIO 1 NIO = 0.0103 BHD
26 feb 2026 1 BHD = 97.5916 NIO 1 NIO = 0.0102 BHD
27 feb 2026 1 BHD = 97.5546 NIO 1 NIO = 0.0103 BHD
28 feb 2026 1 BHD = 98.3914 NIO 1 NIO = 0.0102 BHD

Mar 2026

DatoBHD-NIONIO-BHD
01 mar 2026 1 BHD = 97.6174 NIO 1 NIO = 0.0102 BHD
02 mar 2026 1 BHD = 97.6407 NIO 1 NIO = 0.0102 BHD
03 mar 2026 1 BHD = 97.5081 NIO 1 NIO = 0.0103 BHD
04 mar 2026 1 BHD = 97.4817 NIO 1 NIO = 0.0103 BHD
05 mar 2026 1 BHD = 97.5412 NIO 1 NIO = 0.0103 BHD
06 mar 2026 1 BHD = 97.5163 NIO 1 NIO = 0.0103 BHD
07 mar 2026 1 BHD = 97.5022 NIO 1 NIO = 0.0103 BHD
08 mar 2026 1 BHD = 97.5022 NIO 1 NIO = 0.0103 BHD
09 mar 2026 1 BHD = 97.5051 NIO 1 NIO = 0.0103 BHD
10 mar 2026 1 BHD = 97.5697 NIO 1 NIO = 0.0102 BHD
11 mar 2026 1 BHD = 97.444 NIO 1 NIO = 0.0103 BHD
12 mar 2026 1 BHD = 97.581 NIO 1 NIO = 0.0102 BHD
13 mar 2026 1 BHD = 97.4949 NIO 1 NIO = 0.0103 BHD
14 mar 2026 1 BHD = 96.8111 NIO 1 NIO = 0.0103 BHD
15 mar 2026 1 BHD = 96.8111 NIO 1 NIO = 0.0103 BHD
16 mar 2026 1 BHD = 97.4128 NIO 1 NIO = 0.0103 BHD
17 mar 2026 1 BHD = 97.3479 NIO 1 NIO = 0.0103 BHD
18 mar 2026 1 BHD = 97.55 NIO 1 NIO = 0.0103 BHD
19 mar 2026 1 BHD = 97.4762 NIO 1 NIO = 0.0103 BHD
20 mar 2026 1 BHD = 97.3945 NIO 1 NIO = 0.0103 BHD
21 mar 2026 1 BHD = 97.4149 NIO 1 NIO = 0.0103 BHD
22 mar 2026 1 BHD = 97.4149 NIO 1 NIO = 0.0103 BHD
23 mar 2026 1 BHD = 97.2848 NIO 1 NIO = 0.0103 BHD
24 mar 2026 1 BHD = 97.4672 NIO 1 NIO = 0.0103 BHD
25 mar 2026 1 BHD = 97.4803 NIO 1 NIO = 0.0103 BHD
26 mar 2026 1 BHD = 97.3983 NIO 1 NIO = 0.0103 BHD
27 mar 2026 1 BHD = 97.6209 NIO 1 NIO = 0.0102 BHD
28 mar 2026 1 BHD = 97.3116 NIO 1 NIO = 0.0103 BHD
29 mar 2026 1 BHD = 97.4011 NIO 1 NIO = 0.0103 BHD
30 mar 2026 1 BHD = 97.4555 NIO 1 NIO = 0.0103 BHD
31 mar 2026 1 BHD = 97.4227 NIO 1 NIO = 0.0103 BHD

Apr 2026

DatoBHD-NIONIO-BHD
01 apr 2026 1 BHD = 97.4662 NIO 1 NIO = 0.0103 BHD
02 apr 2026 1 BHD = 97.4706 NIO 1 NIO = 0.0103 BHD
03 apr 2026 1 BHD = 97.2229 NIO 1 NIO = 0.0103 BHD
04 apr 2026 1 BHD = 97.0805 NIO 1 NIO = 0.0103 BHD
05 apr 2026 1 BHD = 97.0805 NIO 1 NIO = 0.0103 BHD
06 apr 2026 1 BHD = 97.16 NIO 1 NIO = 0.0103 BHD
07 apr 2026 1 BHD = 97.482 NIO 1 NIO = 0.0103 BHD
08 apr 2026 1 BHD = 97.423 NIO 1 NIO = 0.0103 BHD
09 apr 2026 1 BHD = 97.4194 NIO 1 NIO = 0.0103 BHD
10 apr 2026 1 BHD = 97.5235 NIO 1 NIO = 0.0103 BHD
11 apr 2026 1 BHD = 97.3791 NIO 1 NIO = 0.0103 BHD
12 apr 2026 1 BHD = 97.3791 NIO 1 NIO = 0.0103 BHD
13 apr 2026 1 BHD = 97.4536 NIO 1 NIO = 0.0103 BHD
14 apr 2026 1 BHD = 97.4749 NIO 1 NIO = 0.0103 BHD
15 apr 2026 1 BHD = 97.5338 NIO 1 NIO = 0.0103 BHD
16 apr 2026 1 BHD = 97.4984 NIO 1 NIO = 0.0103 BHD
17 apr 2026 1 BHD = 97.5024 NIO 1 NIO = 0.0103 BHD

BHD-NIO og NIO-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Nicaraguanske Cordoba (NIO) er den valuta som bruges i Nicaragua. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Nicaragua, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats