currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-NGN og NGN-BHD vekselkurser - 2026

BHD-NGN og NGN-BHD vekselkurser - 2026

BHD-NGN og NGN-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-NGN og NGN-BHD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BHD = 3668,4087 NGN
1 NGN = 0,0003 BHD

Jan 2026

DatoBHD-NGNNGN-BHD
01 jan 2026 1 BHD = 3834.1862 NGN 1 NGN = 0.0003 BHD
02 jan 2026 1 BHD = 3811.9105 NGN 1 NGN = 0.0003 BHD
03 jan 2026 1 BHD = 3798.1652 NGN 1 NGN = 0.0003 BHD
04 jan 2026 1 BHD = 3798.1652 NGN 1 NGN = 0.0003 BHD
05 jan 2026 1 BHD = 3807.11 NGN 1 NGN = 0.0003 BHD
06 jan 2026 1 BHD = 3793.153 NGN 1 NGN = 0.0003 BHD
07 jan 2026 1 BHD = 3786.5137 NGN 1 NGN = 0.0003 BHD
08 jan 2026 1 BHD = 3776.515 NGN 1 NGN = 0.0003 BHD
09 jan 2026 1 BHD = 3784.1775 NGN 1 NGN = 0.0003 BHD
10 jan 2026 1 BHD = 3777.3666 NGN 1 NGN = 0.0003 BHD
11 jan 2026 1 BHD = 3778.6625 NGN 1 NGN = 0.0003 BHD
12 jan 2026 1 BHD = 3773.4686 NGN 1 NGN = 0.0003 BHD
13 jan 2026 1 BHD = 3774.1232 NGN 1 NGN = 0.0003 BHD
14 jan 2026 1 BHD = 3773.3796 NGN 1 NGN = 0.0003 BHD
15 jan 2026 1 BHD = 3769.7586 NGN 1 NGN = 0.0003 BHD
16 jan 2026 1 BHD = 3767.8444 NGN 1 NGN = 0.0003 BHD
17 jan 2026 1 BHD = 3758.5534 NGN 1 NGN = 0.0003 BHD
18 jan 2026 1 BHD = 3774.9238 NGN 1 NGN = 0.0003 BHD
19 jan 2026 1 BHD = 3766.654 NGN 1 NGN = 0.0003 BHD
20 jan 2026 1 BHD = 3763.1277 NGN 1 NGN = 0.0003 BHD
21 jan 2026 1 BHD = 3767.2373 NGN 1 NGN = 0.0003 BHD
22 jan 2026 1 BHD = 3771.4883 NGN 1 NGN = 0.0003 BHD
23 jan 2026 1 BHD = 3770.0511 NGN 1 NGN = 0.0003 BHD
24 jan 2026 1 BHD = 3798.6506 NGN 1 NGN = 0.0003 BHD
25 jan 2026 1 BHD = 3798.6506 NGN 1 NGN = 0.0003 BHD
26 jan 2026 1 BHD = 3754.2836 NGN 1 NGN = 0.0003 BHD
27 jan 2026 1 BHD = 3735.7214 NGN 1 NGN = 0.0003 BHD
28 jan 2026 1 BHD = 3704.6432 NGN 1 NGN = 0.0003 BHD
29 jan 2026 1 BHD = 3697.1071 NGN 1 NGN = 0.0003 BHD
30 jan 2026 1 BHD = 3681.1957 NGN 1 NGN = 0.0003 BHD
31 jan 2026 1 BHD = 3658.8449 NGN 1 NGN = 0.0003 BHD

Feb 2026

DatoBHD-NGNNGN-BHD
01 feb 2026 1 BHD = 3659.7737 NGN 1 NGN = 0.0003 BHD
02 feb 2026 1 BHD = 3699.4892 NGN 1 NGN = 0.0003 BHD
03 feb 2026 1 BHD = 3687.3036 NGN 1 NGN = 0.0003 BHD
04 feb 2026 1 BHD = 3633.6846 NGN 1 NGN = 0.0003 BHD
05 feb 2026 1 BHD = 3627.5831 NGN 1 NGN = 0.0003 BHD
06 feb 2026 1 BHD = 3627.318 NGN 1 NGN = 0.0003 BHD
07 feb 2026 1 BHD = 3635.5963 NGN 1 NGN = 0.0003 BHD
08 feb 2026 1 BHD = 3636.4147 NGN 1 NGN = 0.0003 BHD
09 feb 2026 1 BHD = 3605.9156 NGN 1 NGN = 0.0003 BHD
10 feb 2026 1 BHD = 3590.5277 NGN 1 NGN = 0.0003 BHD
11 feb 2026 1 BHD = 3585.3281 NGN 1 NGN = 0.0003 BHD
12 feb 2026 1 BHD = 3590.1874 NGN 1 NGN = 0.0003 BHD
13 feb 2026 1 BHD = 3593.5007 NGN 1 NGN = 0.0003 BHD
14 feb 2026 1 BHD = 3593.5894 NGN 1 NGN = 0.0003 BHD
15 feb 2026 1 BHD = 3608.1163 NGN 1 NGN = 0.0003 BHD
16 feb 2026 1 BHD = 3589.0641 NGN 1 NGN = 0.0003 BHD
17 feb 2026 1 BHD = 3571.9813 NGN 1 NGN = 0.0003 BHD
18 feb 2026 1 BHD = 3554.7124 NGN 1 NGN = 0.0003 BHD
19 feb 2026 1 BHD = 3565.5731 NGN 1 NGN = 0.0003 BHD
20 feb 2026 1 BHD = 3568.9822 NGN 1 NGN = 0.0003 BHD
21 feb 2026 1 BHD = 3564.5388 NGN 1 NGN = 0.0003 BHD
22 feb 2026 1 BHD = 3569.3518 NGN 1 NGN = 0.0003 BHD
23 feb 2026 1 BHD = 3567.0739 NGN 1 NGN = 0.0003 BHD
24 feb 2026 1 BHD = 3586.0581 NGN 1 NGN = 0.0003 BHD
25 feb 2026 1 BHD = 3589.1797 NGN 1 NGN = 0.0003 BHD
26 feb 2026 1 BHD = 3593.2372 NGN 1 NGN = 0.0003 BHD
27 feb 2026 1 BHD = 3606.3085 NGN 1 NGN = 0.0003 BHD
28 feb 2026 1 BHD = 3648.2438 NGN 1 NGN = 0.0003 BHD

Mar 2026

DatoBHD-NGNNGN-BHD
01 mar 2026 1 BHD = 3619.5466 NGN 1 NGN = 0.0003 BHD
02 mar 2026 1 BHD = 3627.7031 NGN 1 NGN = 0.0003 BHD
03 mar 2026 1 BHD = 3638.9263 NGN 1 NGN = 0.0003 BHD
04 mar 2026 1 BHD = 3669.779 NGN 1 NGN = 0.0003 BHD
05 mar 2026 1 BHD = 3674.8864 NGN 1 NGN = 0.0003 BHD
06 mar 2026 1 BHD = 3683.6663 NGN 1 NGN = 0.0003 BHD
07 mar 2026 1 BHD = 3697.2499 NGN 1 NGN = 0.0003 BHD
08 mar 2026 1 BHD = 3697.2499 NGN 1 NGN = 0.0003 BHD
09 mar 2026 1 BHD = 3703.6068 NGN 1 NGN = 0.0003 BHD
10 mar 2026 1 BHD = 3706.1722 NGN 1 NGN = 0.0003 BHD
11 mar 2026 1 BHD = 3688.6343 NGN 1 NGN = 0.0003 BHD
12 mar 2026 1 BHD = 3695.5536 NGN 1 NGN = 0.0003 BHD
13 mar 2026 1 BHD = 3671.295 NGN 1 NGN = 0.0003 BHD
14 mar 2026 1 BHD = 3645.5665 NGN 1 NGN = 0.0003 BHD
15 mar 2026 1 BHD = 3645.5665 NGN 1 NGN = 0.0003 BHD
16 mar 2026 1 BHD = 3628.6707 NGN 1 NGN = 0.0003 BHD
17 mar 2026 1 BHD = 3595.3854 NGN 1 NGN = 0.0003 BHD
18 mar 2026 1 BHD = 3590.5362 NGN 1 NGN = 0.0003 BHD
19 mar 2026 1 BHD = 3602.6099 NGN 1 NGN = 0.0003 BHD
20 mar 2026 1 BHD = 3588.6274 NGN 1 NGN = 0.0003 BHD
21 mar 2026 1 BHD = 3596.6584 NGN 1 NGN = 0.0003 BHD
22 mar 2026 1 BHD = 3596.6584 NGN 1 NGN = 0.0003 BHD
23 mar 2026 1 BHD = 3639.0497 NGN 1 NGN = 0.0003 BHD
24 mar 2026 1 BHD = 3650.5031 NGN 1 NGN = 0.0003 BHD
25 mar 2026 1 BHD = 3659.8775 NGN 1 NGN = 0.0003 BHD
26 mar 2026 1 BHD = 3670.2827 NGN 1 NGN = 0.0003 BHD
27 mar 2026 1 BHD = 3667.1444 NGN 1 NGN = 0.0003 BHD
28 mar 2026 1 BHD = 3666.2664 NGN 1 NGN = 0.0003 BHD
29 mar 2026 1 BHD = 3673.5852 NGN 1 NGN = 0.0003 BHD
30 mar 2026 1 BHD = 3665.0573 NGN 1 NGN = 0.0003 BHD
31 mar 2026 1 BHD = 3667.9865 NGN 1 NGN = 0.0003 BHD

Apr 2026

DatoBHD-NGNNGN-BHD
01 apr 2026 1 BHD = 3660.3629 NGN 1 NGN = 0.0003 BHD
02 apr 2026 1 BHD = 3658.1592 NGN 1 NGN = 0.0003 BHD
03 apr 2026 1 BHD = 3651.2686 NGN 1 NGN = 0.0003 BHD
04 apr 2026 1 BHD = 3644.28 NGN 1 NGN = 0.0003 BHD
05 apr 2026 1 BHD = 3644.28 NGN 1 NGN = 0.0003 BHD
06 apr 2026 1 BHD = 3652.612 NGN 1 NGN = 0.0003 BHD
07 apr 2026 1 BHD = 3661.6402 NGN 1 NGN = 0.0003 BHD
08 apr 2026 1 BHD = 3648.7551 NGN 1 NGN = 0.0003 BHD
09 apr 2026 1 BHD = 3643.404 NGN 1 NGN = 0.0003 BHD
10 apr 2026 1 BHD = 3605.1879 NGN 1 NGN = 0.0003 BHD
11 apr 2026 1 BHD = 3603.1759 NGN 1 NGN = 0.0003 BHD
12 apr 2026 1 BHD = 3603.1759 NGN 1 NGN = 0.0003 BHD
13 apr 2026 1 BHD = 3602.0259 NGN 1 NGN = 0.0003 BHD
14 apr 2026 1 BHD = 3576.8589 NGN 1 NGN = 0.0003 BHD
15 apr 2026 1 BHD = 3569.8717 NGN 1 NGN = 0.0003 BHD
16 apr 2026 1 BHD = 3557.8662 NGN 1 NGN = 0.0003 BHD
17 apr 2026 1 BHD = 3560.483 NGN 1 NGN = 0.0003 BHD

BHD-NGN og NGN-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Nigeria, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats