currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-NGN og NGN-BHD vekselkurser - 2025

BHD-NGN og NGN-BHD vekselkurser - 2025

BHD-NGN og NGN-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-NGN og NGN-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BHD = 4052,8827 NGN
1 NGN = 0,0002 BHD

Jan 2025

DatoBHD-NGNNGN-BHD
01 jan 2025 1 BHD = 4100.6234 NGN 1 NGN = 0.0002 BHD
02 jan 2025 1 BHD = 4100.9431 NGN 1 NGN = 0.0002 BHD
03 jan 2025 1 BHD = 4101.3446 NGN 1 NGN = 0.0002 BHD
04 jan 2025 1 BHD = 4093.4263 NGN 1 NGN = 0.0002 BHD
05 jan 2025 1 BHD = 4093.4263 NGN 1 NGN = 0.0002 BHD
06 jan 2025 1 BHD = 4095.6023 NGN 1 NGN = 0.0002 BHD
07 jan 2025 1 BHD = 4088.961 NGN 1 NGN = 0.0002 BHD
08 jan 2025 1 BHD = 4090.9987 NGN 1 NGN = 0.0002 BHD
09 jan 2025 1 BHD = 4105.6062 NGN 1 NGN = 0.0002 BHD
10 jan 2025 1 BHD = 4116.435 NGN 1 NGN = 0.0002 BHD
11 jan 2025 1 BHD = 4120.3154 NGN 1 NGN = 0.0002 BHD
12 jan 2025 1 BHD = 4120.3154 NGN 1 NGN = 0.0002 BHD
13 jan 2025 1 BHD = 4115.5377 NGN 1 NGN = 0.0002 BHD
14 jan 2025 1 BHD = 4114.5492 NGN 1 NGN = 0.0002 BHD
15 jan 2025 1 BHD = 4123.1984 NGN 1 NGN = 0.0002 BHD
16 jan 2025 1 BHD = 4126.4862 NGN 1 NGN = 0.0002 BHD
17 jan 2025 1 BHD = 4140.5987 NGN 1 NGN = 0.0002 BHD
18 jan 2025 1 BHD = 4121.5341 NGN 1 NGN = 0.0002 BHD
19 jan 2025 1 BHD = 4135.3839 NGN 1 NGN = 0.0002 BHD
20 jan 2025 1 BHD = 4137.4839 NGN 1 NGN = 0.0002 BHD
21 jan 2025 1 BHD = 4123.6635 NGN 1 NGN = 0.0002 BHD
22 jan 2025 1 BHD = 4114.7365 NGN 1 NGN = 0.0002 BHD
23 jan 2025 1 BHD = 4132.6216 NGN 1 NGN = 0.0002 BHD
24 jan 2025 1 BHD = 4072.3175 NGN 1 NGN = 0.0002 BHD
25 jan 2025 1 BHD = 4137.4063 NGN 1 NGN = 0.0002 BHD
26 jan 2025 1 BHD = 4140.5468 NGN 1 NGN = 0.0002 BHD
27 jan 2025 1 BHD = 4058.9147 NGN 1 NGN = 0.0002 BHD
28 jan 2025 1 BHD = 4047.2498 NGN 1 NGN = 0.0002 BHD
29 jan 2025 1 BHD = 4005.9016 NGN 1 NGN = 0.0002 BHD
30 jan 2025 1 BHD = 4062.2799 NGN 1 NGN = 0.0002 BHD
31 jan 2025 1 BHD = 3993.2165 NGN 1 NGN = 0.0003 BHD

Feb 2025

DatoBHD-NGNNGN-BHD
01 feb 2025 1 BHD = 3986.8727 NGN 1 NGN = 0.0003 BHD
02 feb 2025 1 BHD = 3981.2978 NGN 1 NGN = 0.0003 BHD
03 feb 2025 1 BHD = 3965.8174 NGN 1 NGN = 0.0003 BHD
04 feb 2025 1 BHD = 3969.735 NGN 1 NGN = 0.0003 BHD
05 feb 2025 1 BHD = 3975.1546 NGN 1 NGN = 0.0003 BHD
06 feb 2025 1 BHD = 3994.2849 NGN 1 NGN = 0.0003 BHD
07 feb 2025 1 BHD = 3994.6676 NGN 1 NGN = 0.0003 BHD
08 feb 2025 1 BHD = 3978.9139 NGN 1 NGN = 0.0003 BHD
09 feb 2025 1 BHD = 3957.5689 NGN 1 NGN = 0.0003 BHD
10 feb 2025 1 BHD = 3975.0047 NGN 1 NGN = 0.0003 BHD
11 feb 2025 1 BHD = 3978.707 NGN 1 NGN = 0.0003 BHD
12 feb 2025 1 BHD = 4010.9577 NGN 1 NGN = 0.0002 BHD
13 feb 2025 1 BHD = 4001.1202 NGN 1 NGN = 0.0002 BHD
14 feb 2025 1 BHD = 4020.9509 NGN 1 NGN = 0.0002 BHD
15 feb 2025 1 BHD = 4022.5658 NGN 1 NGN = 0.0002 BHD
16 feb 2025 1 BHD = 4022.5658 NGN 1 NGN = 0.0002 BHD
17 feb 2025 1 BHD = 4006.6047 NGN 1 NGN = 0.0002 BHD
18 feb 2025 1 BHD = 3994.876 NGN 1 NGN = 0.0003 BHD
19 feb 2025 1 BHD = 4000.1899 NGN 1 NGN = 0.0002 BHD
20 feb 2025 1 BHD = 3999.457 NGN 1 NGN = 0.0003 BHD
21 feb 2025 1 BHD = 3988.1425 NGN 1 NGN = 0.0003 BHD
22 feb 2025 1 BHD = 3983.2594 NGN 1 NGN = 0.0003 BHD
23 feb 2025 1 BHD = 3983.2594 NGN 1 NGN = 0.0003 BHD
24 feb 2025 1 BHD = 3975.9714 NGN 1 NGN = 0.0003 BHD
25 feb 2025 1 BHD = 3980.4542 NGN 1 NGN = 0.0003 BHD
26 feb 2025 1 BHD = 3981.0355 NGN 1 NGN = 0.0003 BHD
27 feb 2025 1 BHD = 3974.2572 NGN 1 NGN = 0.0003 BHD
28 feb 2025 1 BHD = 3977.0781 NGN 1 NGN = 0.0003 BHD

Mar 2025

DatoBHD-NGNNGN-BHD
01 mar 2025 1 BHD = 3986.7692 NGN 1 NGN = 0.0003 BHD
02 mar 2025 1 BHD = 3978.9205 NGN 1 NGN = 0.0003 BHD
03 mar 2025 1 BHD = 3976.7012 NGN 1 NGN = 0.0003 BHD
04 mar 2025 1 BHD = 3975.9126 NGN 1 NGN = 0.0003 BHD
05 mar 2025 1 BHD = 3980.2396 NGN 1 NGN = 0.0003 BHD
06 mar 2025 1 BHD = 3990.3361 NGN 1 NGN = 0.0003 BHD
07 mar 2025 1 BHD = 4013.8246 NGN 1 NGN = 0.0002 BHD
08 mar 2025 1 BHD = 4004.3108 NGN 1 NGN = 0.0002 BHD
09 mar 2025 1 BHD = 4018.9267 NGN 1 NGN = 0.0002 BHD
10 mar 2025 1 BHD = 4012.8321 NGN 1 NGN = 0.0002 BHD
11 mar 2025 1 BHD = 4046.0989 NGN 1 NGN = 0.0002 BHD
12 mar 2025 1 BHD = 4074.1195 NGN 1 NGN = 0.0002 BHD
13 mar 2025 1 BHD = 4131.9096 NGN 1 NGN = 0.0002 BHD
14 mar 2025 1 BHD = 4104.7748 NGN 1 NGN = 0.0002 BHD
15 mar 2025 1 BHD = 4131.2204 NGN 1 NGN = 0.0002 BHD
16 mar 2025 1 BHD = 4114.8469 NGN 1 NGN = 0.0002 BHD
17 mar 2025 1 BHD = 4090.6372 NGN 1 NGN = 0.0002 BHD
18 mar 2025 1 BHD = 4089.0206 NGN 1 NGN = 0.0002 BHD
19 mar 2025 1 BHD = 4088.2239 NGN 1 NGN = 0.0002 BHD
20 mar 2025 1 BHD = 4060.9218 NGN 1 NGN = 0.0002 BHD
21 mar 2025 1 BHD = 4086.9734 NGN 1 NGN = 0.0002 BHD
22 mar 2025 1 BHD = 4136.4444 NGN 1 NGN = 0.0002 BHD
23 mar 2025 1 BHD = 4098.5958 NGN 1 NGN = 0.0002 BHD
24 mar 2025 1 BHD = 4075.0162 NGN 1 NGN = 0.0002 BHD
25 mar 2025 1 BHD = 4046.8485 NGN 1 NGN = 0.0002 BHD
26 mar 2025 1 BHD = 4078.6197 NGN 1 NGN = 0.0002 BHD
27 mar 2025 1 BHD = 4081.0725 NGN 1 NGN = 0.0002 BHD
28 mar 2025 1 BHD = 4083.4925 NGN 1 NGN = 0.0002 BHD
29 mar 2025 1 BHD = 4124.5957 NGN 1 NGN = 0.0002 BHD
30 mar 2025 1 BHD = 4117.0938 NGN 1 NGN = 0.0002 BHD
31 mar 2025 1 BHD = 4069.1428 NGN 1 NGN = 0.0002 BHD

Apr 2025

DatoBHD-NGNNGN-BHD
01 apr 2025 1 BHD = 4072.5323 NGN 1 NGN = 0.0002 BHD
02 apr 2025 1 BHD = 4076.7118 NGN 1 NGN = 0.0002 BHD
03 apr 2025 1 BHD = 4072.2069 NGN 1 NGN = 0.0002 BHD
04 apr 2025 1 BHD = 4072.2953 NGN 1 NGN = 0.0002 BHD

BHD-NGN og NGN-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Nigeria, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats