> BHD-NGN og NGN-BHD vekselkurser - 2025

BHD-NGN og NGN-BHD vekselkurser - 2025

BHD-NGN og NGN-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-NGN og NGN-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BHD = 4113,1931 NGN

1 NGN = 0,0002 BHD

1år 2år 3år

BHD til NGNNGN til BHD

Jan 2025

Dato	BHD-NGN	NGN-BHD
01 jan 2025	1 BHD = 4100.6234 NGN	1 NGN = 0.0002 BHD
02 jan 2025	1 BHD = 4100.9431 NGN	1 NGN = 0.0002 BHD
03 jan 2025	1 BHD = 4101.3446 NGN	1 NGN = 0.0002 BHD
04 jan 2025	1 BHD = 4093.4263 NGN	1 NGN = 0.0002 BHD
05 jan 2025	1 BHD = 4093.4263 NGN	1 NGN = 0.0002 BHD
06 jan 2025	1 BHD = 4095.6023 NGN	1 NGN = 0.0002 BHD
07 jan 2025	1 BHD = 4088.961 NGN	1 NGN = 0.0002 BHD
08 jan 2025	1 BHD = 4090.9987 NGN	1 NGN = 0.0002 BHD
09 jan 2025	1 BHD = 4105.6062 NGN	1 NGN = 0.0002 BHD
10 jan 2025	1 BHD = 4116.435 NGN	1 NGN = 0.0002 BHD
11 jan 2025	1 BHD = 4120.3154 NGN	1 NGN = 0.0002 BHD
12 jan 2025	1 BHD = 4120.3154 NGN	1 NGN = 0.0002 BHD
13 jan 2025	1 BHD = 4115.5377 NGN	1 NGN = 0.0002 BHD
14 jan 2025	1 BHD = 4114.5492 NGN	1 NGN = 0.0002 BHD
15 jan 2025	1 BHD = 4123.1984 NGN	1 NGN = 0.0002 BHD
16 jan 2025	1 BHD = 4126.4862 NGN	1 NGN = 0.0002 BHD
17 jan 2025	1 BHD = 4140.5987 NGN	1 NGN = 0.0002 BHD
18 jan 2025	1 BHD = 4121.5341 NGN	1 NGN = 0.0002 BHD
19 jan 2025	1 BHD = 4135.3839 NGN	1 NGN = 0.0002 BHD
20 jan 2025	1 BHD = 4137.4839 NGN	1 NGN = 0.0002 BHD
21 jan 2025	1 BHD = 4123.6635 NGN	1 NGN = 0.0002 BHD
22 jan 2025	1 BHD = 4114.7365 NGN	1 NGN = 0.0002 BHD
23 jan 2025	1 BHD = 4132.6216 NGN	1 NGN = 0.0002 BHD
24 jan 2025	1 BHD = 4072.3175 NGN	1 NGN = 0.0002 BHD
25 jan 2025	1 BHD = 4137.4063 NGN	1 NGN = 0.0002 BHD
26 jan 2025	1 BHD = 4140.5468 NGN	1 NGN = 0.0002 BHD
27 jan 2025	1 BHD = 4058.9147 NGN	1 NGN = 0.0002 BHD
28 jan 2025	1 BHD = 4047.2498 NGN	1 NGN = 0.0002 BHD
29 jan 2025	1 BHD = 4005.9016 NGN	1 NGN = 0.0002 BHD
30 jan 2025	1 BHD = 4062.2799 NGN	1 NGN = 0.0002 BHD
31 jan 2025	1 BHD = 3993.2165 NGN	1 NGN = 0.0003 BHD

Feb 2025

Dato	BHD-NGN	NGN-BHD
01 feb 2025	1 BHD = 3986.8727 NGN	1 NGN = 0.0003 BHD
02 feb 2025	1 BHD = 3981.2978 NGN	1 NGN = 0.0003 BHD
03 feb 2025	1 BHD = 3965.8174 NGN	1 NGN = 0.0003 BHD
04 feb 2025	1 BHD = 3969.735 NGN	1 NGN = 0.0003 BHD
05 feb 2025	1 BHD = 3975.1546 NGN	1 NGN = 0.0003 BHD
06 feb 2025	1 BHD = 3994.2849 NGN	1 NGN = 0.0003 BHD
07 feb 2025	1 BHD = 3994.6676 NGN	1 NGN = 0.0003 BHD
08 feb 2025	1 BHD = 3978.9139 NGN	1 NGN = 0.0003 BHD
09 feb 2025	1 BHD = 3957.5689 NGN	1 NGN = 0.0003 BHD
10 feb 2025	1 BHD = 3975.0047 NGN	1 NGN = 0.0003 BHD
11 feb 2025	1 BHD = 3978.707 NGN	1 NGN = 0.0003 BHD
12 feb 2025	1 BHD = 4010.9577 NGN	1 NGN = 0.0002 BHD
13 feb 2025	1 BHD = 4001.1202 NGN	1 NGN = 0.0002 BHD
14 feb 2025	1 BHD = 4020.9509 NGN	1 NGN = 0.0002 BHD
15 feb 2025	1 BHD = 4022.5658 NGN	1 NGN = 0.0002 BHD
16 feb 2025	1 BHD = 4022.5658 NGN	1 NGN = 0.0002 BHD
17 feb 2025	1 BHD = 4006.6047 NGN	1 NGN = 0.0002 BHD
18 feb 2025	1 BHD = 3994.876 NGN	1 NGN = 0.0003 BHD
19 feb 2025	1 BHD = 4000.1899 NGN	1 NGN = 0.0002 BHD
20 feb 2025	1 BHD = 3999.457 NGN	1 NGN = 0.0003 BHD
21 feb 2025	1 BHD = 3988.1425 NGN	1 NGN = 0.0003 BHD
22 feb 2025	1 BHD = 3983.2594 NGN	1 NGN = 0.0003 BHD
23 feb 2025	1 BHD = 3983.2594 NGN	1 NGN = 0.0003 BHD
24 feb 2025	1 BHD = 3975.9714 NGN	1 NGN = 0.0003 BHD
25 feb 2025	1 BHD = 3980.4542 NGN	1 NGN = 0.0003 BHD
26 feb 2025	1 BHD = 3981.0355 NGN	1 NGN = 0.0003 BHD
27 feb 2025	1 BHD = 3974.2572 NGN	1 NGN = 0.0003 BHD
28 feb 2025	1 BHD = 3977.0781 NGN	1 NGN = 0.0003 BHD

Mar 2025

Dato	BHD-NGN	NGN-BHD
01 mar 2025	1 BHD = 3986.7692 NGN	1 NGN = 0.0003 BHD
02 mar 2025	1 BHD = 3978.9205 NGN	1 NGN = 0.0003 BHD
03 mar 2025	1 BHD = 3976.7012 NGN	1 NGN = 0.0003 BHD
04 mar 2025	1 BHD = 3975.9126 NGN	1 NGN = 0.0003 BHD
05 mar 2025	1 BHD = 3980.2396 NGN	1 NGN = 0.0003 BHD
06 mar 2025	1 BHD = 3990.3361 NGN	1 NGN = 0.0003 BHD
07 mar 2025	1 BHD = 4013.8246 NGN	1 NGN = 0.0002 BHD
08 mar 2025	1 BHD = 4004.3108 NGN	1 NGN = 0.0002 BHD
09 mar 2025	1 BHD = 4018.9267 NGN	1 NGN = 0.0002 BHD
10 mar 2025	1 BHD = 4012.8321 NGN	1 NGN = 0.0002 BHD
11 mar 2025	1 BHD = 4046.0989 NGN	1 NGN = 0.0002 BHD
12 mar 2025	1 BHD = 4074.1195 NGN	1 NGN = 0.0002 BHD
13 mar 2025	1 BHD = 4131.9096 NGN	1 NGN = 0.0002 BHD
14 mar 2025	1 BHD = 4104.7748 NGN	1 NGN = 0.0002 BHD
15 mar 2025	1 BHD = 4131.2204 NGN	1 NGN = 0.0002 BHD
16 mar 2025	1 BHD = 4114.8469 NGN	1 NGN = 0.0002 BHD
17 mar 2025	1 BHD = 4090.6372 NGN	1 NGN = 0.0002 BHD
18 mar 2025	1 BHD = 4089.0206 NGN	1 NGN = 0.0002 BHD
19 mar 2025	1 BHD = 4088.2239 NGN	1 NGN = 0.0002 BHD
20 mar 2025	1 BHD = 4060.9218 NGN	1 NGN = 0.0002 BHD
21 mar 2025	1 BHD = 4086.9734 NGN	1 NGN = 0.0002 BHD
22 mar 2025	1 BHD = 4136.4444 NGN	1 NGN = 0.0002 BHD
23 mar 2025	1 BHD = 4098.5958 NGN	1 NGN = 0.0002 BHD
24 mar 2025	1 BHD = 4075.0162 NGN	1 NGN = 0.0002 BHD
25 mar 2025	1 BHD = 4046.8485 NGN	1 NGN = 0.0002 BHD
26 mar 2025	1 BHD = 4078.6197 NGN	1 NGN = 0.0002 BHD
27 mar 2025	1 BHD = 4081.0725 NGN	1 NGN = 0.0002 BHD
28 mar 2025	1 BHD = 4083.4925 NGN	1 NGN = 0.0002 BHD
29 mar 2025	1 BHD = 4124.5957 NGN	1 NGN = 0.0002 BHD
30 mar 2025	1 BHD = 4117.0938 NGN	1 NGN = 0.0002 BHD
31 mar 2025	1 BHD = 4069.1428 NGN	1 NGN = 0.0002 BHD

Apr 2025

Dato	BHD-NGN	NGN-BHD
01 apr 2025	1 BHD = 4072.5323 NGN	1 NGN = 0.0002 BHD
02 apr 2025	1 BHD = 4076.7118 NGN	1 NGN = 0.0002 BHD
03 apr 2025	1 BHD = 4072.2069 NGN	1 NGN = 0.0002 BHD
04 apr 2025	1 BHD = 4072.2953 NGN	1 NGN = 0.0002 BHD
05 apr 2025	1 BHD = 4069.6399 NGN	1 NGN = 0.0002 BHD
06 apr 2025	1 BHD = 4069.6399 NGN	1 NGN = 0.0002 BHD
07 apr 2025	1 BHD = 4120.2679 NGN	1 NGN = 0.0002 BHD
08 apr 2025	1 BHD = 4181.9273 NGN	1 NGN = 0.0002 BHD
09 apr 2025	1 BHD = 4161.896 NGN	1 NGN = 0.0002 BHD
10 apr 2025	1 BHD = 4169.1417 NGN	1 NGN = 0.0002 BHD
11 apr 2025	1 BHD = 4244.3615 NGN	1 NGN = 0.0002 BHD
12 apr 2025	1 BHD = 4241.1243 NGN	1 NGN = 0.0002 BHD
13 apr 2025	1 BHD = 4247.9725 NGN	1 NGN = 0.0002 BHD
14 apr 2025	1 BHD = 4244.5745 NGN	1 NGN = 0.0002 BHD
15 apr 2025	1 BHD = 4255.7826 NGN	1 NGN = 0.0002 BHD
16 apr 2025	1 BHD = 4257.2193 NGN	1 NGN = 0.0002 BHD
17 apr 2025	1 BHD = 4254.0771 NGN	1 NGN = 0.0002 BHD
18 apr 2025	1 BHD = 4257.6232 NGN	1 NGN = 0.0002 BHD
19 apr 2025	1 BHD = 4257.6302 NGN	1 NGN = 0.0002 BHD
20 apr 2025	1 BHD = 4257.6302 NGN	1 NGN = 0.0002 BHD
21 apr 2025	1 BHD = 4257.612 NGN	1 NGN = 0.0002 BHD
22 apr 2025	1 BHD = 4255.6064 NGN	1 NGN = 0.0002 BHD
23 apr 2025	1 BHD = 4269.705 NGN	1 NGN = 0.0002 BHD
24 apr 2025	1 BHD = 4276.2317 NGN	1 NGN = 0.0002 BHD
25 apr 2025	1 BHD = 4276.3384 NGN	1 NGN = 0.0002 BHD
26 apr 2025	1 BHD = 4268.4791 NGN	1 NGN = 0.0002 BHD
27 apr 2025	1 BHD = 4268.487 NGN	1 NGN = 0.0002 BHD
28 apr 2025	1 BHD = 4266.4866 NGN	1 NGN = 0.0002 BHD
29 apr 2025	1 BHD = 4254.0666 NGN	1 NGN = 0.0002 BHD
30 apr 2025	1 BHD = 4252.8468 NGN	1 NGN = 0.0002 BHD

May 2025

Dato	BHD-NGN	NGN-BHD
01 maj 2025	1 BHD = 4248.2862 NGN	1 NGN = 0.0002 BHD
02 maj 2025	1 BHD = 4254.4818 NGN	1 NGN = 0.0002 BHD
03 maj 2025	1 BHD = 4243.7113 NGN	1 NGN = 0.0002 BHD
04 maj 2025	1 BHD = 4243.7113 NGN	1 NGN = 0.0002 BHD
05 maj 2025	1 BHD = 4255.7946 NGN	1 NGN = 0.0002 BHD
06 maj 2025	1 BHD = 4262.0926 NGN	1 NGN = 0.0002 BHD
07 maj 2025	1 BHD = 4264.2467 NGN	1 NGN = 0.0002 BHD
08 maj 2025	1 BHD = 4271.1141 NGN	1 NGN = 0.0002 BHD
09 maj 2025	1 BHD = 4272.3168 NGN	1 NGN = 0.0002 BHD
10 maj 2025	1 BHD = 4263.4141 NGN	1 NGN = 0.0002 BHD
11 maj 2025	1 BHD = 4265.8577 NGN	1 NGN = 0.0002 BHD
12 maj 2025	1 BHD = 4252.5587 NGN	1 NGN = 0.0002 BHD
13 maj 2025	1 BHD = 4249.8871 NGN	1 NGN = 0.0002 BHD
14 maj 2025	1 BHD = 4255.143 NGN	1 NGN = 0.0002 BHD
15 maj 2025	1 BHD = 4247.3562 NGN	1 NGN = 0.0002 BHD
16 maj 2025	1 BHD = 4249.1563 NGN	1 NGN = 0.0002 BHD
17 maj 2025	1 BHD = 4236.7894 NGN	1 NGN = 0.0002 BHD
18 maj 2025	1 BHD = 4236.7894 NGN	1 NGN = 0.0002 BHD
19 maj 2025	1 BHD = 4254.2534 NGN	1 NGN = 0.0002 BHD
20 maj 2025	1 BHD = 4244.2237 NGN	1 NGN = 0.0002 BHD
21 maj 2025	1 BHD = 4225.4385 NGN	1 NGN = 0.0002 BHD
22 maj 2025	1 BHD = 4217.6715 NGN	1 NGN = 0.0002 BHD
23 maj 2025	1 BHD = 4219.0777 NGN	1 NGN = 0.0002 BHD
24 maj 2025	1 BHD = 4217.8976 NGN	1 NGN = 0.0002 BHD
25 maj 2025	1 BHD = 4217.8976 NGN	1 NGN = 0.0002 BHD
26 maj 2025	1 BHD = 4198.6301 NGN	1 NGN = 0.0002 BHD
27 maj 2025	1 BHD = 4201.0769 NGN	1 NGN = 0.0002 BHD
28 maj 2025	1 BHD = 4210.096 NGN	1 NGN = 0.0002 BHD
29 maj 2025	1 BHD = 4218.5824 NGN	1 NGN = 0.0002 BHD
30 maj 2025	1 BHD = 4214.3701 NGN	1 NGN = 0.0002 BHD
31 maj 2025	1 BHD = 4232.4401 NGN	1 NGN = 0.0002 BHD

Jun 2025

Dato	BHD-NGN	NGN-BHD
01 jun 2025	1 BHD = 4232.4401 NGN	1 NGN = 0.0002 BHD
02 jun 2025	1 BHD = 4198.6328 NGN	1 NGN = 0.0002 BHD
03 jun 2025	1 BHD = 4199.9669 NGN	1 NGN = 0.0002 BHD
04 jun 2025	1 BHD = 4192.4167 NGN	1 NGN = 0.0002 BHD
05 jun 2025	1 BHD = 4160.0314 NGN	1 NGN = 0.0002 BHD
06 jun 2025	1 BHD = 4138.5917 NGN	1 NGN = 0.0002 BHD
07 jun 2025	1 BHD = 4127.9252 NGN	1 NGN = 0.0002 BHD
08 jun 2025	1 BHD = 4127.9252 NGN	1 NGN = 0.0002 BHD
09 jun 2025	1 BHD = 4138.0804 NGN	1 NGN = 0.0002 BHD
10 jun 2025	1 BHD = 4102.5189 NGN	1 NGN = 0.0002 BHD
11 jun 2025	1 BHD = 4093.9688 NGN	1 NGN = 0.0002 BHD
12 jun 2025	1 BHD = 4081.591 NGN	1 NGN = 0.0002 BHD
13 jun 2025	1 BHD = 4105.1094 NGN	1 NGN = 0.0002 BHD
14 jun 2025	1 BHD = 4106.8393 NGN	1 NGN = 0.0002 BHD
15 jun 2025	1 BHD = 4106.8393 NGN	1 NGN = 0.0002 BHD
16 jun 2025	1 BHD = 4099.7722 NGN	1 NGN = 0.0002 BHD
17 jun 2025	1 BHD = 4101.1269 NGN	1 NGN = 0.0002 BHD
18 jun 2025	1 BHD = 4100.6193 NGN	1 NGN = 0.0002 BHD
19 jun 2025	1 BHD = 4103.692 NGN	1 NGN = 0.0002 BHD
20 jun 2025	1 BHD = 4110.0021 NGN	1 NGN = 0.0002 BHD
21 jun 2025	1 BHD = 4110.6287 NGN	1 NGN = 0.0002 BHD
22 jun 2025	1 BHD = 4110.6287 NGN	1 NGN = 0.0002 BHD
23 jun 2025	1 BHD = 4109.4124 NGN	1 NGN = 0.0002 BHD
24 jun 2025	1 BHD = 4108.1506 NGN	1 NGN = 0.0002 BHD
25 jun 2025	1 BHD = 4108.6368 NGN	1 NGN = 0.0002 BHD
26 jun 2025	1 BHD = 4104.0824 NGN	1 NGN = 0.0002 BHD
27 jun 2025	1 BHD = 4092.1619 NGN	1 NGN = 0.0002 BHD
28 jun 2025	1 BHD = 4107.2407 NGN	1 NGN = 0.0002 BHD
29 jun 2025	1 BHD = 4107.2407 NGN	1 NGN = 0.0002 BHD
30 jun 2025	1 BHD = 4071.9142 NGN	1 NGN = 0.0002 BHD

Jul 2025

Dato	BHD-NGN	NGN-BHD
01 jul 2025	1 BHD = 4070.4508 NGN	1 NGN = 0.0002 BHD
02 jul 2025	1 BHD = 4067.3693 NGN	1 NGN = 0.0002 BHD
03 jul 2025	1 BHD = 4054.7872 NGN	1 NGN = 0.0002 BHD
04 jul 2025	1 BHD = 4059.2542 NGN	1 NGN = 0.0002 BHD
05 jul 2025	1 BHD = 4065.9777 NGN	1 NGN = 0.0002 BHD
06 jul 2025	1 BHD = 4065.9777 NGN	1 NGN = 0.0002 BHD
07 jul 2025	1 BHD = 4060.1397 NGN	1 NGN = 0.0002 BHD
08 jul 2025	1 BHD = 4061.3416 NGN	1 NGN = 0.0002 BHD
09 jul 2025	1 BHD = 4061.8075 NGN	1 NGN = 0.0002 BHD
10 jul 2025	1 BHD = 4053.3318 NGN	1 NGN = 0.0002 BHD
11 jul 2025	1 BHD = 4060.3382 NGN	1 NGN = 0.0002 BHD
12 jul 2025	1 BHD = 4054.6181 NGN	1 NGN = 0.0002 BHD
13 jul 2025	1 BHD = 4054.6181 NGN	1 NGN = 0.0002 BHD
14 jul 2025	1 BHD = 4061.7766 NGN	1 NGN = 0.0002 BHD
15 jul 2025	1 BHD = 4063.532 NGN	1 NGN = 0.0002 BHD
16 jul 2025	1 BHD = 4052.6216 NGN	1 NGN = 0.0002 BHD
17 jul 2025	1 BHD = 4055.6628 NGN	1 NGN = 0.0002 BHD
18 jul 2025	1 BHD = 4053.5315 NGN	1 NGN = 0.0002 BHD
19 jul 2025	1 BHD = 4057.527 NGN	1 NGN = 0.0002 BHD
20 jul 2025	1 BHD = 4059.3783 NGN	1 NGN = 0.0002 BHD
21 jul 2025	1 BHD = 4063.72 NGN	1 NGN = 0.0002 BHD
22 jul 2025	1 BHD = 4059.8521 NGN	1 NGN = 0.0002 BHD
23 jul 2025	1 BHD = 4055.0934 NGN	1 NGN = 0.0002 BHD
24 jul 2025	1 BHD = 4055.4698 NGN	1 NGN = 0.0002 BHD
25 jul 2025	1 BHD = 4061.925 NGN	1 NGN = 0.0002 BHD
26 jul 2025	1 BHD = 4070.9952 NGN	1 NGN = 0.0002 BHD
27 jul 2025	1 BHD = 4070.9952 NGN	1 NGN = 0.0002 BHD
28 jul 2025	1 BHD = 4058.3593 NGN	1 NGN = 0.0002 BHD
29 jul 2025	1 BHD = 4066.8053 NGN	1 NGN = 0.0002 BHD

BHD-NGN og NGN-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Nigerianske Naira (NGN) er den valuta som bruges i Nigeria. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Nigeria, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder