> BHD-NAD og NAD-BHD vekselkurser - 2025

BHD-NAD og NAD-BHD vekselkurser - 2025

BHD-NAD og NAD-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-NAD og NAD-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.

gennemsnit for 2025

1 BHD = 48,9726 NAD

1 NAD = 0,0204 BHD

1år 2år 3år

BHD til NADNAD til BHD

Jan 2025

Dato	BHD-NAD	NAD-BHD
01 jan 2025	1 BHD = 49.7216 NAD	1 NAD = 0.0201 BHD
02 jan 2025	1 BHD = 49.6541 NAD	1 NAD = 0.0201 BHD
03 jan 2025	1 BHD = 49.8018 NAD	1 NAD = 0.0201 BHD
04 jan 2025	1 BHD = 49.7331 NAD	1 NAD = 0.0201 BHD
05 jan 2025	1 BHD = 49.7331 NAD	1 NAD = 0.0201 BHD
06 jan 2025	1 BHD = 49.2138 NAD	1 NAD = 0.0203 BHD
07 jan 2025	1 BHD = 49.3374 NAD	1 NAD = 0.0203 BHD
08 jan 2025	1 BHD = 50.1142 NAD	1 NAD = 0.02 BHD
09 jan 2025	1 BHD = 50.0809 NAD	1 NAD = 0.02 BHD
10 jan 2025	1 BHD = 50.4256 NAD	1 NAD = 0.0198 BHD
11 jan 2025	1 BHD = 50.6965 NAD	1 NAD = 0.0197 BHD
12 jan 2025	1 BHD = 50.6965 NAD	1 NAD = 0.0197 BHD
13 jan 2025	1 BHD = 50.882 NAD	1 NAD = 0.0197 BHD
14 jan 2025	1 BHD = 50.4088 NAD	1 NAD = 0.0198 BHD
15 jan 2025	1 BHD = 50.1293 NAD	1 NAD = 0.0199 BHD
16 jan 2025	1 BHD = 50.1007 NAD	1 NAD = 0.02 BHD
17 jan 2025	1 BHD = 49.6944 NAD	1 NAD = 0.0201 BHD
18 jan 2025	1 BHD = 49.6743 NAD	1 NAD = 0.0201 BHD
19 jan 2025	1 BHD = 49.8412 NAD	1 NAD = 0.0201 BHD
20 jan 2025	1 BHD = 49.7387 NAD	1 NAD = 0.0201 BHD
21 jan 2025	1 BHD = 49.4683 NAD	1 NAD = 0.0202 BHD
22 jan 2025	1 BHD = 49.2146 NAD	1 NAD = 0.0203 BHD
23 jan 2025	1 BHD = 49.2805 NAD	1 NAD = 0.0203 BHD
24 jan 2025	1 BHD = 48.7397 NAD	1 NAD = 0.0205 BHD
25 jan 2025	1 BHD = 48.6835 NAD	1 NAD = 0.0205 BHD
26 jan 2025	1 BHD = 48.7205 NAD	1 NAD = 0.0205 BHD
27 jan 2025	1 BHD = 49.4692 NAD	1 NAD = 0.0202 BHD
28 jan 2025	1 BHD = 49.627 NAD	1 NAD = 0.0202 BHD
29 jan 2025	1 BHD = 49.5339 NAD	1 NAD = 0.0202 BHD
30 jan 2025	1 BHD = 49.1024 NAD	1 NAD = 0.0204 BHD
31 jan 2025	1 BHD = 49.5079 NAD	1 NAD = 0.0202 BHD

Feb 2025

Dato	BHD-NAD	NAD-BHD
01 feb 2025	1 BHD = 49.495 NAD	1 NAD = 0.0202 BHD
02 feb 2025	1 BHD = 49.5074 NAD	1 NAD = 0.0202 BHD
03 feb 2025	1 BHD = 50.1516 NAD	1 NAD = 0.0199 BHD
04 feb 2025	1 BHD = 49.7842 NAD	1 NAD = 0.0201 BHD
05 feb 2025	1 BHD = 49.4381 NAD	1 NAD = 0.0202 BHD
06 feb 2025	1 BHD = 49.3545 NAD	1 NAD = 0.0203 BHD
07 feb 2025	1 BHD = 48.942 NAD	1 NAD = 0.0204 BHD
08 feb 2025	1 BHD = 49.16 NAD	1 NAD = 0.0203 BHD
09 feb 2025	1 BHD = 48.8963 NAD	1 NAD = 0.0205 BHD
10 feb 2025	1 BHD = 48.9384 NAD	1 NAD = 0.0204 BHD
11 feb 2025	1 BHD = 48.9853 NAD	1 NAD = 0.0204 BHD
12 feb 2025	1 BHD = 48.9361 NAD	1 NAD = 0.0204 BHD
13 feb 2025	1 BHD = 48.8099 NAD	1 NAD = 0.0205 BHD
14 feb 2025	1 BHD = 48.7777 NAD	1 NAD = 0.0205 BHD
15 feb 2025	1 BHD = 48.6469 NAD	1 NAD = 0.0206 BHD
16 feb 2025	1 BHD = 48.6469 NAD	1 NAD = 0.0206 BHD
17 feb 2025	1 BHD = 48.9105 NAD	1 NAD = 0.0204 BHD
18 feb 2025	1 BHD = 48.914 NAD	1 NAD = 0.0204 BHD
19 feb 2025	1 BHD = 49.072 NAD	1 NAD = 0.0204 BHD
20 feb 2025	1 BHD = 49.3087 NAD	1 NAD = 0.0203 BHD
21 feb 2025	1 BHD = 48.6982 NAD	1 NAD = 0.0205 BHD
22 feb 2025	1 BHD = 48.6517 NAD	1 NAD = 0.0206 BHD
23 feb 2025	1 BHD = 48.6517 NAD	1 NAD = 0.0206 BHD
24 feb 2025	1 BHD = 48.6799 NAD	1 NAD = 0.0205 BHD
25 feb 2025	1 BHD = 48.6892 NAD	1 NAD = 0.0205 BHD
26 feb 2025	1 BHD = 48.9354 NAD	1 NAD = 0.0204 BHD
27 feb 2025	1 BHD = 48.9218 NAD	1 NAD = 0.0204 BHD
28 feb 2025	1 BHD = 49.0028 NAD	1 NAD = 0.0204 BHD

Mar 2025

Dato	BHD-NAD	NAD-BHD
01 mar 2025	1 BHD = 49.6464 NAD	1 NAD = 0.0201 BHD
02 mar 2025	1 BHD = 49.6042 NAD	1 NAD = 0.0202 BHD
03 mar 2025	1 BHD = 49.5841 NAD	1 NAD = 0.0202 BHD
04 mar 2025	1 BHD = 49.1809 NAD	1 NAD = 0.0203 BHD
05 mar 2025	1 BHD = 48.7945 NAD	1 NAD = 0.0205 BHD
06 mar 2025	1 BHD = 48.6485 NAD	1 NAD = 0.0206 BHD
07 mar 2025	1 BHD = 48.1135 NAD	1 NAD = 0.0208 BHD
08 mar 2025	1 BHD = 48.3449 NAD	1 NAD = 0.0207 BHD
09 mar 2025	1 BHD = 48.141 NAD	1 NAD = 0.0208 BHD
10 mar 2025	1 BHD = 48.3125 NAD	1 NAD = 0.0207 BHD
11 mar 2025	1 BHD = 48.5274 NAD	1 NAD = 0.0206 BHD
12 mar 2025	1 BHD = 48.897 NAD	1 NAD = 0.0205 BHD
13 mar 2025	1 BHD = 48.7932 NAD	1 NAD = 0.0205 BHD
14 mar 2025	1 BHD = 48.5841 NAD	1 NAD = 0.0206 BHD
15 mar 2025	1 BHD = 48.2624 NAD	1 NAD = 0.0207 BHD
16 mar 2025	1 BHD = 48.3079 NAD	1 NAD = 0.0207 BHD
17 mar 2025	1 BHD = 48.1347 NAD	1 NAD = 0.0208 BHD
18 mar 2025	1 BHD = 47.9662 NAD	1 NAD = 0.0208 BHD
19 mar 2025	1 BHD = 48.0401 NAD	1 NAD = 0.0208 BHD
20 mar 2025	1 BHD = 48.1678 NAD	1 NAD = 0.0208 BHD
21 mar 2025	1 BHD = 48.1374 NAD	1 NAD = 0.0208 BHD
22 mar 2025	1 BHD = 48.4193 NAD	1 NAD = 0.0207 BHD
23 mar 2025	1 BHD = 48.5315 NAD	1 NAD = 0.0206 BHD
24 mar 2025	1 BHD = 48.3342 NAD	1 NAD = 0.0207 BHD
25 mar 2025	1 BHD = 48.2351 NAD	1 NAD = 0.0207 BHD
26 mar 2025	1 BHD = 48.4869 NAD	1 NAD = 0.0206 BHD
27 mar 2025	1 BHD = 48.3023 NAD	1 NAD = 0.0207 BHD
28 mar 2025	1 BHD = 48.2022 NAD	1 NAD = 0.0207 BHD
29 mar 2025	1 BHD = 49.3511 NAD	1 NAD = 0.0203 BHD
30 mar 2025	1 BHD = 49.2198 NAD	1 NAD = 0.0203 BHD
31 mar 2025	1 BHD = 48.6564 NAD	1 NAD = 0.0206 BHD

Apr 2025

Dato	BHD-NAD	NAD-BHD
01 apr 2025	1 BHD = 48.735 NAD	1 NAD = 0.0205 BHD
02 apr 2025	1 BHD = 49.5589 NAD	1 NAD = 0.0202 BHD
03 apr 2025	1 BHD = 49.7712 NAD	1 NAD = 0.0201 BHD
04 apr 2025	1 BHD = 50.4791 NAD	1 NAD = 0.0198 BHD
05 apr 2025	1 BHD = 50.9426 NAD	1 NAD = 0.0196 BHD
06 apr 2025	1 BHD = 50.9426 NAD	1 NAD = 0.0196 BHD
07 apr 2025	1 BHD = 51.4368 NAD	1 NAD = 0.0194 BHD
08 apr 2025	1 BHD = 51.9435 NAD	1 NAD = 0.0193 BHD
09 apr 2025	1 BHD = 52.2766 NAD	1 NAD = 0.0191 BHD
10 apr 2025	1 BHD = 52.6026 NAD	1 NAD = 0.019 BHD
11 apr 2025	1 BHD = 51.8151 NAD	1 NAD = 0.0193 BHD
12 apr 2025	1 BHD = 51.1232 NAD	1 NAD = 0.0196 BHD
13 apr 2025	1 BHD = 50.7745 NAD	1 NAD = 0.0197 BHD
14 apr 2025	1 BHD = 50.8345 NAD	1 NAD = 0.0197 BHD
15 apr 2025	1 BHD = 50.1634 NAD	1 NAD = 0.0199 BHD
16 apr 2025	1 BHD = 50.4101 NAD	1 NAD = 0.0198 BHD
17 apr 2025	1 BHD = 50.035 NAD	1 NAD = 0.02 BHD
18 apr 2025	1 BHD = 50.0315 NAD	1 NAD = 0.02 BHD
19 apr 2025	1 BHD = 50.0315 NAD	1 NAD = 0.02 BHD
20 apr 2025	1 BHD = 50.0315 NAD	1 NAD = 0.02 BHD
21 apr 2025	1 BHD = 50.0315 NAD	1 NAD = 0.02 BHD
22 apr 2025	1 BHD = 49.4539 NAD	1 NAD = 0.0202 BHD
23 apr 2025	1 BHD = 49.2727 NAD	1 NAD = 0.0203 BHD
24 apr 2025	1 BHD = 49.4855 NAD	1 NAD = 0.0202 BHD
25 apr 2025	1 BHD = 50.0672 NAD	1 NAD = 0.02 BHD
26 apr 2025	1 BHD = 49.5654 NAD	1 NAD = 0.0202 BHD
27 apr 2025	1 BHD = 49.5654 NAD	1 NAD = 0.0202 BHD
28 apr 2025	1 BHD = 49.5615 NAD	1 NAD = 0.0202 BHD
29 apr 2025	1 BHD = 49.2208 NAD	1 NAD = 0.0203 BHD
30 apr 2025	1 BHD = 49.3918 NAD	1 NAD = 0.0202 BHD

May 2025

Dato	BHD-NAD	NAD-BHD
01 maj 2025	1 BHD = 49.3888 NAD	1 NAD = 0.0202 BHD
02 maj 2025	1 BHD = 48.8433 NAD	1 NAD = 0.0205 BHD
03 maj 2025	1 BHD = 48.827 NAD	1 NAD = 0.0205 BHD
04 maj 2025	1 BHD = 48.827 NAD	1 NAD = 0.0205 BHD
05 maj 2025	1 BHD = 48.5318 NAD	1 NAD = 0.0206 BHD
06 maj 2025	1 BHD = 48.4214 NAD	1 NAD = 0.0207 BHD
07 maj 2025	1 BHD = 48.5178 NAD	1 NAD = 0.0206 BHD
08 maj 2025	1 BHD = 48.2166 NAD	1 NAD = 0.0207 BHD
09 maj 2025	1 BHD = 48.2397 NAD	1 NAD = 0.0207 BHD
10 maj 2025	1 BHD = 48.4154 NAD	1 NAD = 0.0207 BHD
11 maj 2025	1 BHD = 48.4432 NAD	1 NAD = 0.0206 BHD
12 maj 2025	1 BHD = 48.5414 NAD	1 NAD = 0.0206 BHD
13 maj 2025	1 BHD = 48.6026 NAD	1 NAD = 0.0206 BHD
14 maj 2025	1 BHD = 48.4475 NAD	1 NAD = 0.0206 BHD
15 maj 2025	1 BHD = 48.1527 NAD	1 NAD = 0.0208 BHD
16 maj 2025	1 BHD = 47.8704 NAD	1 NAD = 0.0209 BHD
17 maj 2025	1 BHD = 47.887 NAD	1 NAD = 0.0209 BHD
18 maj 2025	1 BHD = 47.887 NAD	1 NAD = 0.0209 BHD
19 maj 2025	1 BHD = 47.9078 NAD	1 NAD = 0.0209 BHD
20 maj 2025	1 BHD = 47.7283 NAD	1 NAD = 0.021 BHD
21 maj 2025	1 BHD = 47.3789 NAD	1 NAD = 0.0211 BHD
22 maj 2025	1 BHD = 47.7629 NAD	1 NAD = 0.0209 BHD
23 maj 2025	1 BHD = 47.4905 NAD	1 NAD = 0.0211 BHD
24 maj 2025	1 BHD = 47.4101 NAD	1 NAD = 0.0211 BHD
25 maj 2025	1 BHD = 47.4101 NAD	1 NAD = 0.0211 BHD
26 maj 2025	1 BHD = 47.379 NAD	1 NAD = 0.0211 BHD
27 maj 2025	1 BHD = 47.4695 NAD	1 NAD = 0.0211 BHD
28 maj 2025	1 BHD = 47.509 NAD	1 NAD = 0.021 BHD
29 maj 2025	1 BHD = 47.3697 NAD	1 NAD = 0.0211 BHD
30 maj 2025	1 BHD = 47.4772 NAD	1 NAD = 0.0211 BHD
31 maj 2025	1 BHD = 47.6949 NAD	1 NAD = 0.021 BHD

Jun 2025

Dato	BHD-NAD	NAD-BHD
01 jun 2025	1 BHD = 47.6949 NAD	1 NAD = 0.021 BHD
02 jun 2025	1 BHD = 47.5496 NAD	1 NAD = 0.021 BHD
03 jun 2025	1 BHD = 47.5389 NAD	1 NAD = 0.021 BHD
04 jun 2025	1 BHD = 47.2964 NAD	1 NAD = 0.0211 BHD
05 jun 2025	1 BHD = 47.0837 NAD	1 NAD = 0.0212 BHD
06 jun 2025	1 BHD = 47.1022 NAD	1 NAD = 0.0212 BHD
07 jun 2025	1 BHD = 47.0896 NAD	1 NAD = 0.0212 BHD
08 jun 2025	1 BHD = 47.0896 NAD	1 NAD = 0.0212 BHD
09 jun 2025	1 BHD = 47.0065 NAD	1 NAD = 0.0213 BHD
10 jun 2025	1 BHD = 47.0104 NAD	1 NAD = 0.0213 BHD
11 jun 2025	1 BHD = 47.212 NAD	1 NAD = 0.0212 BHD
12 jun 2025	1 BHD = 47.1847 NAD	1 NAD = 0.0212 BHD
13 jun 2025	1 BHD = 47.7291 NAD	1 NAD = 0.021 BHD
14 jun 2025	1 BHD = 47.7065 NAD	1 NAD = 0.021 BHD
15 jun 2025	1 BHD = 47.7065 NAD	1 NAD = 0.021 BHD

BHD-NAD og NAD-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Namibisk Dollar (NAD) er den valuta som bruges i Namibia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Namibia, hvilket er kurser som er angivet som referencer.

Om os	Webmaster	Netværk	Alle rettigheder forbeholdes Copyright © CurrencyStats247 2025
Om os	Widgets	Casino Stats247
Kontakt os	White Labels
Privatlivspolitik	RSS Feeds
Regler & Betingelser	Nyheder