currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-MZN og MZN-BHD vekselkurser - 2026

BHD-MZN og MZN-BHD vekselkurser - 2026

BHD-MZN og MZN-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-MZN og MZN-BHD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BHD = 169,4207 MZN
1 MZN = 0,0059 BHD

Jan 2026

DatoBHD-MZNMZN-BHD
01 jan 2026 1 BHD = 169.5369 MZN 1 MZN = 0.0059 BHD
02 jan 2026 1 BHD = 169.5206 MZN 1 MZN = 0.0059 BHD
03 jan 2026 1 BHD = 169.215 MZN 1 MZN = 0.0059 BHD
04 jan 2026 1 BHD = 169.215 MZN 1 MZN = 0.0059 BHD
05 jan 2026 1 BHD = 169.463 MZN 1 MZN = 0.0059 BHD
06 jan 2026 1 BHD = 169.4844 MZN 1 MZN = 0.0059 BHD
07 jan 2026 1 BHD = 169.5385 MZN 1 MZN = 0.0059 BHD
08 jan 2026 1 BHD = 169.3969 MZN 1 MZN = 0.0059 BHD
09 jan 2026 1 BHD = 169.5199 MZN 1 MZN = 0.0059 BHD
10 jan 2026 1 BHD = 168.8688 MZN 1 MZN = 0.0059 BHD
11 jan 2026 1 BHD = 168.9267 MZN 1 MZN = 0.0059 BHD
12 jan 2026 1 BHD = 169.4873 MZN 1 MZN = 0.0059 BHD
13 jan 2026 1 BHD = 169.52 MZN 1 MZN = 0.0059 BHD
14 jan 2026 1 BHD = 169.4601 MZN 1 MZN = 0.0059 BHD
15 jan 2026 1 BHD = 169.5223 MZN 1 MZN = 0.0059 BHD
16 jan 2026 1 BHD = 169.5031 MZN 1 MZN = 0.0059 BHD
17 jan 2026 1 BHD = 169.2842 MZN 1 MZN = 0.0059 BHD
18 jan 2026 1 BHD = 170.0215 MZN 1 MZN = 0.0059 BHD
19 jan 2026 1 BHD = 169.5261 MZN 1 MZN = 0.0059 BHD
20 jan 2026 1 BHD = 169.5014 MZN 1 MZN = 0.0059 BHD
21 jan 2026 1 BHD = 169.53 MZN 1 MZN = 0.0059 BHD
22 jan 2026 1 BHD = 169.478 MZN 1 MZN = 0.0059 BHD
23 jan 2026 1 BHD = 169.4974 MZN 1 MZN = 0.0059 BHD
24 jan 2026 1 BHD = 170.8395 MZN 1 MZN = 0.0059 BHD
25 jan 2026 1 BHD = 170.8395 MZN 1 MZN = 0.0059 BHD
26 jan 2026 1 BHD = 169.5263 MZN 1 MZN = 0.0059 BHD
27 jan 2026 1 BHD = 169.1092 MZN 1 MZN = 0.0059 BHD
28 jan 2026 1 BHD = 169.12 MZN 1 MZN = 0.0059 BHD
29 jan 2026 1 BHD = 169.1347 MZN 1 MZN = 0.0059 BHD
30 jan 2026 1 BHD = 169.0891 MZN 1 MZN = 0.0059 BHD
31 jan 2026 1 BHD = 168.2601 MZN 1 MZN = 0.0059 BHD

Feb 2026

DatoBHD-MZNMZN-BHD
01 feb 2026 1 BHD = 168.3028 MZN 1 MZN = 0.0059 BHD
02 feb 2026 1 BHD = 169.1035 MZN 1 MZN = 0.0059 BHD
03 feb 2026 1 BHD = 169.0969 MZN 1 MZN = 0.0059 BHD
04 feb 2026 1 BHD = 169.0998 MZN 1 MZN = 0.0059 BHD
05 feb 2026 1 BHD = 169.1381 MZN 1 MZN = 0.0059 BHD
06 feb 2026 1 BHD = 169.1107 MZN 1 MZN = 0.0059 BHD
07 feb 2026 1 BHD = 169.5494 MZN 1 MZN = 0.0059 BHD
08 feb 2026 1 BHD = 169.5875 MZN 1 MZN = 0.0059 BHD
09 feb 2026 1 BHD = 169.0939 MZN 1 MZN = 0.0059 BHD
10 feb 2026 1 BHD = 169.1352 MZN 1 MZN = 0.0059 BHD
11 feb 2026 1 BHD = 169.4953 MZN 1 MZN = 0.0059 BHD
12 feb 2026 1 BHD = 169.4696 MZN 1 MZN = 0.0059 BHD
13 feb 2026 1 BHD = 169.351 MZN 1 MZN = 0.0059 BHD
14 feb 2026 1 BHD = 169.6963 MZN 1 MZN = 0.0059 BHD
15 feb 2026 1 BHD = 170.3823 MZN 1 MZN = 0.0059 BHD
16 feb 2026 1 BHD = 169.5102 MZN 1 MZN = 0.0059 BHD
17 feb 2026 1 BHD = 169.5449 MZN 1 MZN = 0.0059 BHD
18 feb 2026 1 BHD = 169.4864 MZN 1 MZN = 0.0059 BHD
19 feb 2026 1 BHD = 169.4589 MZN 1 MZN = 0.0059 BHD
20 feb 2026 1 BHD = 169.4959 MZN 1 MZN = 0.0059 BHD
21 feb 2026 1 BHD = 169.5915 MZN 1 MZN = 0.0059 BHD
22 feb 2026 1 BHD = 169.8205 MZN 1 MZN = 0.0059 BHD
23 feb 2026 1 BHD = 169.505 MZN 1 MZN = 0.0059 BHD
24 feb 2026 1 BHD = 169.4885 MZN 1 MZN = 0.0059 BHD
25 feb 2026 1 BHD = 170.7935 MZN 1 MZN = 0.0059 BHD
26 feb 2026 1 BHD = 169.5006 MZN 1 MZN = 0.0059 BHD
27 feb 2026 1 BHD = 169.4703 MZN 1 MZN = 0.0059 BHD
28 feb 2026 1 BHD = 171.1203 MZN 1 MZN = 0.0058 BHD

Mar 2026

DatoBHD-MZNMZN-BHD
01 mar 2026 1 BHD = 169.7742 MZN 1 MZN = 0.0059 BHD
02 mar 2026 1 BHD = 169.365 MZN 1 MZN = 0.0059 BHD
03 mar 2026 1 BHD = 169.3878 MZN 1 MZN = 0.0059 BHD
04 mar 2026 1 BHD = 169.4183 MZN 1 MZN = 0.0059 BHD
05 mar 2026 1 BHD = 169.3994 MZN 1 MZN = 0.0059 BHD
06 mar 2026 1 BHD = 169.3168 MZN 1 MZN = 0.0059 BHD
07 mar 2026 1 BHD = 170.2219 MZN 1 MZN = 0.0059 BHD
08 mar 2026 1 BHD = 170.2219 MZN 1 MZN = 0.0059 BHD
09 mar 2026 1 BHD = 169.2916 MZN 1 MZN = 0.0059 BHD
10 mar 2026 1 BHD = 169.3094 MZN 1 MZN = 0.0059 BHD
11 mar 2026 1 BHD = 169.2256 MZN 1 MZN = 0.0059 BHD
12 mar 2026 1 BHD = 169.2708 MZN 1 MZN = 0.0059 BHD
13 mar 2026 1 BHD = 169.2675 MZN 1 MZN = 0.0059 BHD
14 mar 2026 1 BHD = 168.1623 MZN 1 MZN = 0.0059 BHD
15 mar 2026 1 BHD = 168.1623 MZN 1 MZN = 0.0059 BHD
16 mar 2026 1 BHD = 169.2293 MZN 1 MZN = 0.0059 BHD
17 mar 2026 1 BHD = 169.1619 MZN 1 MZN = 0.0059 BHD
18 mar 2026 1 BHD = 169.1684 MZN 1 MZN = 0.0059 BHD
19 mar 2026 1 BHD = 169.159 MZN 1 MZN = 0.0059 BHD
20 mar 2026 1 BHD = 169.1231 MZN 1 MZN = 0.0059 BHD
21 mar 2026 1 BHD = 169.4671 MZN 1 MZN = 0.0059 BHD
22 mar 2026 1 BHD = 169.4671 MZN 1 MZN = 0.0059 BHD
23 mar 2026 1 BHD = 169.1479 MZN 1 MZN = 0.0059 BHD
24 mar 2026 1 BHD = 169.2252 MZN 1 MZN = 0.0059 BHD
25 mar 2026 1 BHD = 169.181 MZN 1 MZN = 0.0059 BHD
26 mar 2026 1 BHD = 169.2174 MZN 1 MZN = 0.0059 BHD
27 mar 2026 1 BHD = 169.5139 MZN 1 MZN = 0.0059 BHD
28 mar 2026 1 BHD = 169.473 MZN 1 MZN = 0.0059 BHD
29 mar 2026 1 BHD = 169.8113 MZN 1 MZN = 0.0059 BHD
30 mar 2026 1 BHD = 169.3691 MZN 1 MZN = 0.0059 BHD
31 mar 2026 1 BHD = 169.3785 MZN 1 MZN = 0.0059 BHD

Apr 2026

DatoBHD-MZNMZN-BHD
01 apr 2026 1 BHD = 169.3982 MZN 1 MZN = 0.0059 BHD
02 apr 2026 1 BHD = 169.403 MZN 1 MZN = 0.0059 BHD
03 apr 2026 1 BHD = 169.3555 MZN 1 MZN = 0.0059 BHD
04 apr 2026 1 BHD = 169.1082 MZN 1 MZN = 0.0059 BHD
05 apr 2026 1 BHD = 169.1082 MZN 1 MZN = 0.0059 BHD
06 apr 2026 1 BHD = 169.245 MZN 1 MZN = 0.0059 BHD
07 apr 2026 1 BHD = 169.3941 MZN 1 MZN = 0.0059 BHD
08 apr 2026 1 BHD = 169.4093 MZN 1 MZN = 0.0059 BHD
09 apr 2026 1 BHD = 169.429 MZN 1 MZN = 0.0059 BHD
10 apr 2026 1 BHD = 169.5476 MZN 1 MZN = 0.0059 BHD
11 apr 2026 1 BHD = 169.5181 MZN 1 MZN = 0.0059 BHD
12 apr 2026 1 BHD = 169.5181 MZN 1 MZN = 0.0059 BHD
13 apr 2026 1 BHD = 169.4611 MZN 1 MZN = 0.0059 BHD
14 apr 2026 1 BHD = 169.4457 MZN 1 MZN = 0.0059 BHD
15 apr 2026 1 BHD = 169.5087 MZN 1 MZN = 0.0059 BHD
16 apr 2026 1 BHD = 169.5339 MZN 1 MZN = 0.0059 BHD
17 apr 2026 1 BHD = 169.503 MZN 1 MZN = 0.0059 BHD

BHD-MZN og MZN-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Mozambiquiske Metical (MZN) er den valuta som bruges i Mozambique. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Mozambique, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats