currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-MZN og MZN-BHD vekselkurser - 2025

BHD-MZN og MZN-BHD vekselkurser - 2025

BHD-MZN og MZN-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-MZN og MZN-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BHD = 169,5437 MZN
1 MZN = 0,0059 BHD
BHD til MZNMZN til BHD
169,5541 Dato: 4-20 169,5541 Dato: 4-19 169,5540 Dato: 4-18 169,5493 Dato: 4-17 169,4860 Dato: 4-16 169,5322 Dato: 4-15 169,1008 Dato: 4-14 169,0018 Dato: 4-13 169,7182 Dato: 4-12 169,4535 Dato: 4-11 169,4846 Dato: 4-10 169,4385 Dato: 4-9 169,3228 Dato: 4-8 169,6321 Dato: 4-7 169,6821 Dato: 4-6 169,6821 Dato: 4-5 169,5680 Dato: 4-4 169,4751 Dato: 4-3 169,5590 Dato: 4-2 169,5086 Dato: 4-1 169,5094 Dato: 3-31 170,4594 Dato: 3-30 171,2879 Dato: 3-29 169,4840 Dato: 3-28 169,5268 Dato: 3-27 169,5680 Dato: 3-26 169,4847 Dato: 3-25 168,7679 Dato: 3-24 169,6827 Dato: 3-23 170,5382 Dato: 3-22 169,5194 Dato: 3-21 169,4222 Dato: 3-20 169,4683 Dato: 3-19 169,4652 Dato: 3-18 169,5713 Dato: 3-17 169,0341 Dato: 3-16 169,9095 Dato: 3-15 169,4746 Dato: 3-14 169,5408 Dato: 3-13 169,5435 Dato: 3-12 169,4792 Dato: 3-11 168,7528 Dato: 3-10 169,5210 Dato: 3-9 169,2386 Dato: 3-8 169,5593 Dato: 3-7 169,5600 Dato: 3-6 169,5320 Dato: 3-5 169,5670 Dato: 3-4 168,7196 Dato: 3-3 168,7624 Dato: 3-2 169,5809 Dato: 3-1 169,5198 Dato: 2-28 169,5828 Dato: 2-27 169,4746 Dato: 2-26 169,5737 Dato: 2-25 169,5607 Dato: 2-24 169,4414 Dato: 2-23 169,4414 Dato: 2-22 169,5989 Dato: 2-21 169,5463 Dato: 2-20 169,5926 Dato: 2-19 169,5486 Dato: 2-18 169,5494 Dato: 2-17 169,6745 Dato: 2-16 169,6745 Dato: 2-15 169,5867 Dato: 2-14 169,7201 Dato: 2-13 169,5791 Dato: 2-12 169,5105 Dato: 2-11 169,5738 Dato: 2-10 168,7649 Dato: 2-9 169,6751 Dato: 2-8 169,5530 Dato: 2-7 169,5948 Dato: 2-6 169,5907 Dato: 2-5 169,5108 Dato: 2-4 169,5702 Dato: 2-3 169,2922 Dato: 2-2 169,5293 Dato: 2-1 169,5723 Dato: 1-31 169,5085 Dato: 1-30 169,5684 Dato: 1-29 169,4974 Dato: 1-28 169,5639 Dato: 1-27 169,8484 Dato: 1-26 169,7196 Dato: 1-25 169,5245 Dato: 1-24 169,5830 Dato: 1-23 169,6202 Dato: 1-22 169,5785 Dato: 1-21 169,5568 Dato: 1-20 170,1444 Dato: 1-19 169,5746 Dato: 1-18 169,5078 Dato: 1-17 169,5443 Dato: 1-16 169,5315 Dato: 1-15 169,6274 Dato: 1-14 169,5994 Dato: 1-13 169,7122 Dato: 1-12 169,7122 Dato: 1-11 169,6036 Dato: 1-10 169,5587 Dato: 1-9 169,5195 Dato: 1-8 169,5359 Dato: 1-7 169,5413 Dato: 1-6 169,6178 Dato: 1-5 169,6178 Dato: 1-4 169,5341 Dato: 1-3 169,5032 Dato: 1-2 169,4988 Dato: 1-1 169,5541 Dato: 4-20 169,5541 Dato: 4-19 169,5540 Dato: 4-18 169,5493 Dato: 4-17 169,4860 Dato: 4-16 169,5322 Dato: 4-15 169,1008 Dato: 4-14 169,0018 Dato: 4-13 169,7182 Dato: 4-12 169,4535 Dato: 4-11 169,4846 Dato: 4-10 169,4385 Dato: 4-9 169,3228 Dato: 4-8 169,6321 Dato: 4-7 169,6821 Dato: 4-6 169,6821 Dato: 4-5 169,5680 Dato: 4-4 169,4751 Dato: 4-3 169,5590 Dato: 4-2 169,5086 Dato: 4-1 169,5094 Dato: 3-31 170,4594 Dato: 3-30 171,2879 Dato: 3-29 169,4840 Dato: 3-28 169,5268 Dato: 3-27 169,5680 Dato: 3-26 169,4847 Dato: 3-25 168,7679 Dato: 3-24 169,6827 Dato: 3-23 170,5382 Dato: 3-22 169,5194 Dato: 3-21 169,4222 Dato: 3-20 169,4683 Dato: 3-19 169,4652 Dato: 3-18 169,5713 Dato: 3-17 169,0341 Dato: 3-16 169,9095 Dato: 3-15 169,4746 Dato: 3-14 169,5408 Dato: 3-13 169,5435 Dato: 3-12 169,4792 Dato: 3-11 168,7528 Dato: 3-10 169,5210 Dato: 3-9 169,2386 Dato: 3-8 169,5593 Dato: 3-7 169,5600 Dato: 3-6 169,5320 Dato: 3-5 169,5670 Dato: 3-4 168,7196 Dato: 3-3 168,7624 Dato: 3-2 169,5809 Dato: 3-1 169,5198 Dato: 2-28 169,5828 Dato: 2-27 169,4746 Dato: 2-26 169,5737 Dato: 2-25 169,5607 Dato: 2-24 169,4414 Dato: 2-23 169,4414 Dato: 2-22 169,5989 Dato: 2-21 169,5463 Dato: 2-20 169,5926 Dato: 2-19 169,5486 Dato: 2-18 169,5494 Dato: 2-17 169,6745 Dato: 2-16 169,6745 Dato: 2-15 169,5867 Dato: 2-14 169,7201 Dato: 2-13 169,5791 Dato: 2-12 169,5105 Dato: 2-11 169,5738 Dato: 2-10 168,7649 Dato: 2-9 169,6751 Dato: 2-8 169,5530 Dato: 2-7 169,5948 Dato: 2-6 169,5907 Dato: 2-5 169,5108 Dato: 2-4 169,5702 Dato: 2-3 169,2922 Dato: 2-2 169,5293 Dato: 2-1 169,5723 Dato: 1-31 169,5085 Dato: 1-30 169,5684 Dato: 1-29 169,4974 Dato: 1-28 169,5639 Dato: 1-27 169,8484 Dato: 1-26 169,7196 Dato: 1-25 169,5245 Dato: 1-24 169,5830 Dato: 1-23 169,6202 Dato: 1-22 169,5785 Dato: 1-21 169,5568 Dato: 1-20 170,1444 Dato: 1-19 169,5746 Dato: 1-18 169,5078 Dato: 1-17 169,5443 Dato: 1-16 169,5315 Dato: 1-15 169,6274 Dato: 1-14 169,5994 Dato: 1-13 169,7122 Dato: 1-12 169,7122 Dato: 1-11 169,6036 Dato: 1-10 169,5587 Dato: 1-9 169,5195 Dato: 1-8 169,5359 Dato: 1-7 169,5413 Dato: 1-6 169,6178 Dato: 1-5 169,6178 Dato: 1-4 169,5341 Dato: 1-3 169,5032 Dato: 1-2 169,4988 Dato: 1-1

Jan 2025

DatoBHD-MZNMZN-BHD
01 jan 2025 1 BHD = 169.4988 MZN 1 MZN = 0.0059 BHD
02 jan 2025 1 BHD = 169.5032 MZN 1 MZN = 0.0059 BHD
03 jan 2025 1 BHD = 169.5341 MZN 1 MZN = 0.0059 BHD
04 jan 2025 1 BHD = 169.6178 MZN 1 MZN = 0.0059 BHD
05 jan 2025 1 BHD = 169.6178 MZN 1 MZN = 0.0059 BHD
06 jan 2025 1 BHD = 169.5413 MZN 1 MZN = 0.0059 BHD
07 jan 2025 1 BHD = 169.5359 MZN 1 MZN = 0.0059 BHD
08 jan 2025 1 BHD = 169.5195 MZN 1 MZN = 0.0059 BHD
09 jan 2025 1 BHD = 169.5587 MZN 1 MZN = 0.0059 BHD
10 jan 2025 1 BHD = 169.6036 MZN 1 MZN = 0.0059 BHD
11 jan 2025 1 BHD = 169.7122 MZN 1 MZN = 0.0059 BHD
12 jan 2025 1 BHD = 169.7122 MZN 1 MZN = 0.0059 BHD
13 jan 2025 1 BHD = 169.5994 MZN 1 MZN = 0.0059 BHD
14 jan 2025 1 BHD = 169.6274 MZN 1 MZN = 0.0059 BHD
15 jan 2025 1 BHD = 169.5315 MZN 1 MZN = 0.0059 BHD
16 jan 2025 1 BHD = 169.5443 MZN 1 MZN = 0.0059 BHD
17 jan 2025 1 BHD = 169.5078 MZN 1 MZN = 0.0059 BHD
18 jan 2025 1 BHD = 169.5746 MZN 1 MZN = 0.0059 BHD
19 jan 2025 1 BHD = 170.1444 MZN 1 MZN = 0.0059 BHD
20 jan 2025 1 BHD = 169.5568 MZN 1 MZN = 0.0059 BHD
21 jan 2025 1 BHD = 169.5785 MZN 1 MZN = 0.0059 BHD
22 jan 2025 1 BHD = 169.6202 MZN 1 MZN = 0.0059 BHD
23 jan 2025 1 BHD = 169.583 MZN 1 MZN = 0.0059 BHD
24 jan 2025 1 BHD = 169.5245 MZN 1 MZN = 0.0059 BHD
25 jan 2025 1 BHD = 169.7196 MZN 1 MZN = 0.0059 BHD
26 jan 2025 1 BHD = 169.8484 MZN 1 MZN = 0.0059 BHD
27 jan 2025 1 BHD = 169.5639 MZN 1 MZN = 0.0059 BHD
28 jan 2025 1 BHD = 169.4974 MZN 1 MZN = 0.0059 BHD
29 jan 2025 1 BHD = 169.5684 MZN 1 MZN = 0.0059 BHD
30 jan 2025 1 BHD = 169.5085 MZN 1 MZN = 0.0059 BHD
31 jan 2025 1 BHD = 169.5723 MZN 1 MZN = 0.0059 BHD

Feb 2025

DatoBHD-MZNMZN-BHD
01 feb 2025 1 BHD = 169.5293 MZN 1 MZN = 0.0059 BHD
02 feb 2025 1 BHD = 169.2922 MZN 1 MZN = 0.0059 BHD
03 feb 2025 1 BHD = 169.5702 MZN 1 MZN = 0.0059 BHD
04 feb 2025 1 BHD = 169.5108 MZN 1 MZN = 0.0059 BHD
05 feb 2025 1 BHD = 169.5907 MZN 1 MZN = 0.0059 BHD
06 feb 2025 1 BHD = 169.5948 MZN 1 MZN = 0.0059 BHD
07 feb 2025 1 BHD = 169.553 MZN 1 MZN = 0.0059 BHD
08 feb 2025 1 BHD = 169.6751 MZN 1 MZN = 0.0059 BHD
09 feb 2025 1 BHD = 168.7649 MZN 1 MZN = 0.0059 BHD
10 feb 2025 1 BHD = 169.5738 MZN 1 MZN = 0.0059 BHD
11 feb 2025 1 BHD = 169.5105 MZN 1 MZN = 0.0059 BHD
12 feb 2025 1 BHD = 169.5791 MZN 1 MZN = 0.0059 BHD
13 feb 2025 1 BHD = 169.7201 MZN 1 MZN = 0.0059 BHD
14 feb 2025 1 BHD = 169.5867 MZN 1 MZN = 0.0059 BHD
15 feb 2025 1 BHD = 169.6745 MZN 1 MZN = 0.0059 BHD
16 feb 2025 1 BHD = 169.6745 MZN 1 MZN = 0.0059 BHD
17 feb 2025 1 BHD = 169.5494 MZN 1 MZN = 0.0059 BHD
18 feb 2025 1 BHD = 169.5486 MZN 1 MZN = 0.0059 BHD
19 feb 2025 1 BHD = 169.5926 MZN 1 MZN = 0.0059 BHD
20 feb 2025 1 BHD = 169.5463 MZN 1 MZN = 0.0059 BHD
21 feb 2025 1 BHD = 169.5989 MZN 1 MZN = 0.0059 BHD
22 feb 2025 1 BHD = 169.4414 MZN 1 MZN = 0.0059 BHD
23 feb 2025 1 BHD = 169.4414 MZN 1 MZN = 0.0059 BHD
24 feb 2025 1 BHD = 169.5607 MZN 1 MZN = 0.0059 BHD
25 feb 2025 1 BHD = 169.5737 MZN 1 MZN = 0.0059 BHD
26 feb 2025 1 BHD = 169.4746 MZN 1 MZN = 0.0059 BHD
27 feb 2025 1 BHD = 169.5828 MZN 1 MZN = 0.0059 BHD
28 feb 2025 1 BHD = 169.5198 MZN 1 MZN = 0.0059 BHD

Mar 2025

DatoBHD-MZNMZN-BHD
01 mar 2025 1 BHD = 169.5809 MZN 1 MZN = 0.0059 BHD
02 mar 2025 1 BHD = 168.7624 MZN 1 MZN = 0.0059 BHD
03 mar 2025 1 BHD = 168.7196 MZN 1 MZN = 0.0059 BHD
04 mar 2025 1 BHD = 169.567 MZN 1 MZN = 0.0059 BHD
05 mar 2025 1 BHD = 169.532 MZN 1 MZN = 0.0059 BHD
06 mar 2025 1 BHD = 169.56 MZN 1 MZN = 0.0059 BHD
07 mar 2025 1 BHD = 169.5593 MZN 1 MZN = 0.0059 BHD
08 mar 2025 1 BHD = 169.2386 MZN 1 MZN = 0.0059 BHD
09 mar 2025 1 BHD = 169.521 MZN 1 MZN = 0.0059 BHD
10 mar 2025 1 BHD = 168.7528 MZN 1 MZN = 0.0059 BHD
11 mar 2025 1 BHD = 169.4792 MZN 1 MZN = 0.0059 BHD
12 mar 2025 1 BHD = 169.5435 MZN 1 MZN = 0.0059 BHD
13 mar 2025 1 BHD = 169.5408 MZN 1 MZN = 0.0059 BHD
14 mar 2025 1 BHD = 169.4746 MZN 1 MZN = 0.0059 BHD
15 mar 2025 1 BHD = 169.9095 MZN 1 MZN = 0.0059 BHD
16 mar 2025 1 BHD = 169.0341 MZN 1 MZN = 0.0059 BHD
17 mar 2025 1 BHD = 169.5713 MZN 1 MZN = 0.0059 BHD
18 mar 2025 1 BHD = 169.4652 MZN 1 MZN = 0.0059 BHD
19 mar 2025 1 BHD = 169.4683 MZN 1 MZN = 0.0059 BHD
20 mar 2025 1 BHD = 169.4222 MZN 1 MZN = 0.0059 BHD
21 mar 2025 1 BHD = 169.5194 MZN 1 MZN = 0.0059 BHD
22 mar 2025 1 BHD = 170.5382 MZN 1 MZN = 0.0059 BHD
23 mar 2025 1 BHD = 169.6827 MZN 1 MZN = 0.0059 BHD
24 mar 2025 1 BHD = 168.7679 MZN 1 MZN = 0.0059 BHD
25 mar 2025 1 BHD = 169.4847 MZN 1 MZN = 0.0059 BHD
26 mar 2025 1 BHD = 169.568 MZN 1 MZN = 0.0059 BHD
27 mar 2025 1 BHD = 169.5268 MZN 1 MZN = 0.0059 BHD
28 mar 2025 1 BHD = 169.484 MZN 1 MZN = 0.0059 BHD
29 mar 2025 1 BHD = 171.2879 MZN 1 MZN = 0.0058 BHD
30 mar 2025 1 BHD = 170.4594 MZN 1 MZN = 0.0059 BHD
31 mar 2025 1 BHD = 169.5094 MZN 1 MZN = 0.0059 BHD

Apr 2025

DatoBHD-MZNMZN-BHD
01 apr 2025 1 BHD = 169.5086 MZN 1 MZN = 0.0059 BHD
02 apr 2025 1 BHD = 169.559 MZN 1 MZN = 0.0059 BHD
03 apr 2025 1 BHD = 169.4751 MZN 1 MZN = 0.0059 BHD
04 apr 2025 1 BHD = 169.568 MZN 1 MZN = 0.0059 BHD
05 apr 2025 1 BHD = 169.6821 MZN 1 MZN = 0.0059 BHD
06 apr 2025 1 BHD = 169.6821 MZN 1 MZN = 0.0059 BHD
07 apr 2025 1 BHD = 169.6321 MZN 1 MZN = 0.0059 BHD
08 apr 2025 1 BHD = 169.3228 MZN 1 MZN = 0.0059 BHD
09 apr 2025 1 BHD = 169.4385 MZN 1 MZN = 0.0059 BHD
10 apr 2025 1 BHD = 169.4846 MZN 1 MZN = 0.0059 BHD
11 apr 2025 1 BHD = 169.4535 MZN 1 MZN = 0.0059 BHD
12 apr 2025 1 BHD = 169.7182 MZN 1 MZN = 0.0059 BHD
13 apr 2025 1 BHD = 169.0018 MZN 1 MZN = 0.0059 BHD
14 apr 2025 1 BHD = 169.1008 MZN 1 MZN = 0.0059 BHD
15 apr 2025 1 BHD = 169.5322 MZN 1 MZN = 0.0059 BHD
16 apr 2025 1 BHD = 169.486 MZN 1 MZN = 0.0059 BHD
17 apr 2025 1 BHD = 169.5493 MZN 1 MZN = 0.0059 BHD
18 apr 2025 1 BHD = 169.554 MZN 1 MZN = 0.0059 BHD
19 apr 2025 1 BHD = 169.5541 MZN 1 MZN = 0.0059 BHD
20 apr 2025 1 BHD = 169.5541 MZN 1 MZN = 0.0059 BHD

BHD-MZN og MZN-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Mozambiquiske Metical (MZN) er den valuta som bruges i Mozambique. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Mozambique, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats