currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-MZN og MZN-BHD vekselkurser - 2025

BHD-MZN og MZN-BHD vekselkurser - 2025

BHD-MZN og MZN-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-MZN og MZN-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BHD = 169,5622 MZN
1 MZN = 0,0059 BHD

Jan 2025

DatoBHD-MZNMZN-BHD
01 jan 2025 1 BHD = 169.4988 MZN 1 MZN = 0.0059 BHD
02 jan 2025 1 BHD = 169.5032 MZN 1 MZN = 0.0059 BHD
03 jan 2025 1 BHD = 169.5341 MZN 1 MZN = 0.0059 BHD
04 jan 2025 1 BHD = 169.6178 MZN 1 MZN = 0.0059 BHD
05 jan 2025 1 BHD = 169.6178 MZN 1 MZN = 0.0059 BHD
06 jan 2025 1 BHD = 169.5413 MZN 1 MZN = 0.0059 BHD
07 jan 2025 1 BHD = 169.5359 MZN 1 MZN = 0.0059 BHD
08 jan 2025 1 BHD = 169.5195 MZN 1 MZN = 0.0059 BHD
09 jan 2025 1 BHD = 169.5587 MZN 1 MZN = 0.0059 BHD
10 jan 2025 1 BHD = 169.6036 MZN 1 MZN = 0.0059 BHD
11 jan 2025 1 BHD = 169.7122 MZN 1 MZN = 0.0059 BHD
12 jan 2025 1 BHD = 169.7122 MZN 1 MZN = 0.0059 BHD
13 jan 2025 1 BHD = 169.5994 MZN 1 MZN = 0.0059 BHD
14 jan 2025 1 BHD = 169.6274 MZN 1 MZN = 0.0059 BHD
15 jan 2025 1 BHD = 169.5315 MZN 1 MZN = 0.0059 BHD
16 jan 2025 1 BHD = 169.5443 MZN 1 MZN = 0.0059 BHD
17 jan 2025 1 BHD = 169.5078 MZN 1 MZN = 0.0059 BHD
18 jan 2025 1 BHD = 169.5746 MZN 1 MZN = 0.0059 BHD
19 jan 2025 1 BHD = 170.1444 MZN 1 MZN = 0.0059 BHD
20 jan 2025 1 BHD = 169.5568 MZN 1 MZN = 0.0059 BHD
21 jan 2025 1 BHD = 169.5785 MZN 1 MZN = 0.0059 BHD
22 jan 2025 1 BHD = 169.6202 MZN 1 MZN = 0.0059 BHD
23 jan 2025 1 BHD = 169.583 MZN 1 MZN = 0.0059 BHD
24 jan 2025 1 BHD = 169.5245 MZN 1 MZN = 0.0059 BHD
25 jan 2025 1 BHD = 169.7196 MZN 1 MZN = 0.0059 BHD
26 jan 2025 1 BHD = 169.8484 MZN 1 MZN = 0.0059 BHD
27 jan 2025 1 BHD = 169.5639 MZN 1 MZN = 0.0059 BHD
28 jan 2025 1 BHD = 169.4974 MZN 1 MZN = 0.0059 BHD
29 jan 2025 1 BHD = 169.5684 MZN 1 MZN = 0.0059 BHD
30 jan 2025 1 BHD = 169.5085 MZN 1 MZN = 0.0059 BHD
31 jan 2025 1 BHD = 169.5723 MZN 1 MZN = 0.0059 BHD

Feb 2025

DatoBHD-MZNMZN-BHD
01 feb 2025 1 BHD = 169.5293 MZN 1 MZN = 0.0059 BHD
02 feb 2025 1 BHD = 169.2922 MZN 1 MZN = 0.0059 BHD
03 feb 2025 1 BHD = 169.5702 MZN 1 MZN = 0.0059 BHD
04 feb 2025 1 BHD = 169.5108 MZN 1 MZN = 0.0059 BHD
05 feb 2025 1 BHD = 169.5907 MZN 1 MZN = 0.0059 BHD
06 feb 2025 1 BHD = 169.5948 MZN 1 MZN = 0.0059 BHD
07 feb 2025 1 BHD = 169.553 MZN 1 MZN = 0.0059 BHD
08 feb 2025 1 BHD = 169.6751 MZN 1 MZN = 0.0059 BHD
09 feb 2025 1 BHD = 168.7649 MZN 1 MZN = 0.0059 BHD
10 feb 2025 1 BHD = 169.5738 MZN 1 MZN = 0.0059 BHD
11 feb 2025 1 BHD = 169.5105 MZN 1 MZN = 0.0059 BHD
12 feb 2025 1 BHD = 169.5791 MZN 1 MZN = 0.0059 BHD
13 feb 2025 1 BHD = 169.7201 MZN 1 MZN = 0.0059 BHD
14 feb 2025 1 BHD = 169.5867 MZN 1 MZN = 0.0059 BHD
15 feb 2025 1 BHD = 169.6745 MZN 1 MZN = 0.0059 BHD
16 feb 2025 1 BHD = 169.6745 MZN 1 MZN = 0.0059 BHD
17 feb 2025 1 BHD = 169.5494 MZN 1 MZN = 0.0059 BHD
18 feb 2025 1 BHD = 169.5486 MZN 1 MZN = 0.0059 BHD
19 feb 2025 1 BHD = 169.5926 MZN 1 MZN = 0.0059 BHD
20 feb 2025 1 BHD = 169.5463 MZN 1 MZN = 0.0059 BHD
21 feb 2025 1 BHD = 169.5989 MZN 1 MZN = 0.0059 BHD
22 feb 2025 1 BHD = 169.4414 MZN 1 MZN = 0.0059 BHD
23 feb 2025 1 BHD = 169.4414 MZN 1 MZN = 0.0059 BHD
24 feb 2025 1 BHD = 169.5607 MZN 1 MZN = 0.0059 BHD
25 feb 2025 1 BHD = 169.5737 MZN 1 MZN = 0.0059 BHD
26 feb 2025 1 BHD = 169.4746 MZN 1 MZN = 0.0059 BHD
27 feb 2025 1 BHD = 169.5828 MZN 1 MZN = 0.0059 BHD
28 feb 2025 1 BHD = 169.5198 MZN 1 MZN = 0.0059 BHD

Mar 2025

DatoBHD-MZNMZN-BHD
01 mar 2025 1 BHD = 169.5809 MZN 1 MZN = 0.0059 BHD
02 mar 2025 1 BHD = 168.7624 MZN 1 MZN = 0.0059 BHD
03 mar 2025 1 BHD = 168.7196 MZN 1 MZN = 0.0059 BHD
04 mar 2025 1 BHD = 169.567 MZN 1 MZN = 0.0059 BHD
05 mar 2025 1 BHD = 169.532 MZN 1 MZN = 0.0059 BHD
06 mar 2025 1 BHD = 169.56 MZN 1 MZN = 0.0059 BHD
07 mar 2025 1 BHD = 169.5593 MZN 1 MZN = 0.0059 BHD
08 mar 2025 1 BHD = 169.2386 MZN 1 MZN = 0.0059 BHD
09 mar 2025 1 BHD = 169.521 MZN 1 MZN = 0.0059 BHD
10 mar 2025 1 BHD = 168.7528 MZN 1 MZN = 0.0059 BHD
11 mar 2025 1 BHD = 169.4792 MZN 1 MZN = 0.0059 BHD
12 mar 2025 1 BHD = 169.5435 MZN 1 MZN = 0.0059 BHD
13 mar 2025 1 BHD = 169.5408 MZN 1 MZN = 0.0059 BHD
14 mar 2025 1 BHD = 169.4746 MZN 1 MZN = 0.0059 BHD
15 mar 2025 1 BHD = 169.9095 MZN 1 MZN = 0.0059 BHD
16 mar 2025 1 BHD = 169.0341 MZN 1 MZN = 0.0059 BHD
17 mar 2025 1 BHD = 169.5713 MZN 1 MZN = 0.0059 BHD
18 mar 2025 1 BHD = 169.4652 MZN 1 MZN = 0.0059 BHD
19 mar 2025 1 BHD = 169.4683 MZN 1 MZN = 0.0059 BHD
20 mar 2025 1 BHD = 169.4222 MZN 1 MZN = 0.0059 BHD
21 mar 2025 1 BHD = 169.5194 MZN 1 MZN = 0.0059 BHD
22 mar 2025 1 BHD = 170.5382 MZN 1 MZN = 0.0059 BHD
23 mar 2025 1 BHD = 169.6827 MZN 1 MZN = 0.0059 BHD
24 mar 2025 1 BHD = 168.7679 MZN 1 MZN = 0.0059 BHD
25 mar 2025 1 BHD = 169.4847 MZN 1 MZN = 0.0059 BHD
26 mar 2025 1 BHD = 169.568 MZN 1 MZN = 0.0059 BHD
27 mar 2025 1 BHD = 169.5268 MZN 1 MZN = 0.0059 BHD
28 mar 2025 1 BHD = 169.484 MZN 1 MZN = 0.0059 BHD
29 mar 2025 1 BHD = 171.2879 MZN 1 MZN = 0.0058 BHD
30 mar 2025 1 BHD = 170.4594 MZN 1 MZN = 0.0059 BHD
31 mar 2025 1 BHD = 169.5094 MZN 1 MZN = 0.0059 BHD

Apr 2025

DatoBHD-MZNMZN-BHD
01 apr 2025 1 BHD = 169.5086 MZN 1 MZN = 0.0059 BHD
02 apr 2025 1 BHD = 169.559 MZN 1 MZN = 0.0059 BHD
03 apr 2025 1 BHD = 169.4751 MZN 1 MZN = 0.0059 BHD
04 apr 2025 1 BHD = 169.568 MZN 1 MZN = 0.0059 BHD
05 apr 2025 1 BHD = 169.6821 MZN 1 MZN = 0.0059 BHD
06 apr 2025 1 BHD = 169.6821 MZN 1 MZN = 0.0059 BHD
07 apr 2025 1 BHD = 169.6321 MZN 1 MZN = 0.0059 BHD
08 apr 2025 1 BHD = 169.3228 MZN 1 MZN = 0.0059 BHD
09 apr 2025 1 BHD = 169.4385 MZN 1 MZN = 0.0059 BHD
10 apr 2025 1 BHD = 169.4846 MZN 1 MZN = 0.0059 BHD
11 apr 2025 1 BHD = 169.4535 MZN 1 MZN = 0.0059 BHD
12 apr 2025 1 BHD = 169.7182 MZN 1 MZN = 0.0059 BHD
13 apr 2025 1 BHD = 169.0018 MZN 1 MZN = 0.0059 BHD
14 apr 2025 1 BHD = 169.1008 MZN 1 MZN = 0.0059 BHD
15 apr 2025 1 BHD = 169.5322 MZN 1 MZN = 0.0059 BHD
16 apr 2025 1 BHD = 169.486 MZN 1 MZN = 0.0059 BHD
17 apr 2025 1 BHD = 169.5493 MZN 1 MZN = 0.0059 BHD
18 apr 2025 1 BHD = 169.554 MZN 1 MZN = 0.0059 BHD
19 apr 2025 1 BHD = 169.5541 MZN 1 MZN = 0.0059 BHD
20 apr 2025 1 BHD = 169.5541 MZN 1 MZN = 0.0059 BHD
21 apr 2025 1 BHD = 169.5539 MZN 1 MZN = 0.0059 BHD
22 apr 2025 1 BHD = 169.5488 MZN 1 MZN = 0.0059 BHD
23 apr 2025 1 BHD = 169.8193 MZN 1 MZN = 0.0059 BHD
24 apr 2025 1 BHD = 169.8322 MZN 1 MZN = 0.0059 BHD
25 apr 2025 1 BHD = 169.8277 MZN 1 MZN = 0.0059 BHD
26 apr 2025 1 BHD = 169.8146 MZN 1 MZN = 0.0059 BHD
27 apr 2025 1 BHD = 169.8149 MZN 1 MZN = 0.0059 BHD
28 apr 2025 1 BHD = 169.8432 MZN 1 MZN = 0.0059 BHD
29 apr 2025 1 BHD = 169.816 MZN 1 MZN = 0.0059 BHD
30 apr 2025 1 BHD = 169.8308 MZN 1 MZN = 0.0059 BHD

May 2025

DatoBHD-MZNMZN-BHD
01 maj 2025 1 BHD = 169.268 MZN 1 MZN = 0.0059 BHD
02 maj 2025 1 BHD = 169.773 MZN 1 MZN = 0.0059 BHD
03 maj 2025 1 BHD = 169.3566 MZN 1 MZN = 0.0059 BHD
04 maj 2025 1 BHD = 169.3566 MZN 1 MZN = 0.0059 BHD
05 maj 2025 1 BHD = 169.7652 MZN 1 MZN = 0.0059 BHD
06 maj 2025 1 BHD = 169.6459 MZN 1 MZN = 0.0059 BHD
07 maj 2025 1 BHD = 169.495 MZN 1 MZN = 0.0059 BHD
08 maj 2025 1 BHD = 169.5249 MZN 1 MZN = 0.0059 BHD
09 maj 2025 1 BHD = 169.5416 MZN 1 MZN = 0.0059 BHD
10 maj 2025 1 BHD = 169.5267 MZN 1 MZN = 0.0059 BHD
11 maj 2025 1 BHD = 169.6238 MZN 1 MZN = 0.0059 BHD
12 maj 2025 1 BHD = 169.5424 MZN 1 MZN = 0.0059 BHD
13 maj 2025 1 BHD = 169.5415 MZN 1 MZN = 0.0059 BHD
14 maj 2025 1 BHD = 169.576 MZN 1 MZN = 0.0059 BHD
15 maj 2025 1 BHD = 169.5285 MZN 1 MZN = 0.0059 BHD
16 maj 2025 1 BHD = 169.5353 MZN 1 MZN = 0.0059 BHD
17 maj 2025 1 BHD = 168.9695 MZN 1 MZN = 0.0059 BHD
18 maj 2025 1 BHD = 168.9695 MZN 1 MZN = 0.0059 BHD
19 maj 2025 1 BHD = 169.5178 MZN 1 MZN = 0.0059 BHD
20 maj 2025 1 BHD = 169.5064 MZN 1 MZN = 0.0059 BHD
21 maj 2025 1 BHD = 169.5025 MZN 1 MZN = 0.0059 BHD
22 maj 2025 1 BHD = 169.5018 MZN 1 MZN = 0.0059 BHD
23 maj 2025 1 BHD = 169.5108 MZN 1 MZN = 0.0059 BHD
24 maj 2025 1 BHD = 169.5602 MZN 1 MZN = 0.0059 BHD
25 maj 2025 1 BHD = 169.5602 MZN 1 MZN = 0.0059 BHD
26 maj 2025 1 BHD = 169.5342 MZN 1 MZN = 0.0059 BHD
27 maj 2025 1 BHD = 169.5189 MZN 1 MZN = 0.0059 BHD
28 maj 2025 1 BHD = 169.5427 MZN 1 MZN = 0.0059 BHD
29 maj 2025 1 BHD = 169.5028 MZN 1 MZN = 0.0059 BHD
30 maj 2025 1 BHD = 169.5312 MZN 1 MZN = 0.0059 BHD
31 maj 2025 1 BHD = 170.3101 MZN 1 MZN = 0.0059 BHD

Jun 2025

DatoBHD-MZNMZN-BHD
01 jun 2025 1 BHD = 170.3101 MZN 1 MZN = 0.0059 BHD
02 jun 2025 1 BHD = 169.5287 MZN 1 MZN = 0.0059 BHD
03 jun 2025 1 BHD = 169.5514 MZN 1 MZN = 0.0059 BHD
04 jun 2025 1 BHD = 169.5046 MZN 1 MZN = 0.0059 BHD
05 jun 2025 1 BHD = 169.7661 MZN 1 MZN = 0.0059 BHD
06 jun 2025 1 BHD = 169.6428 MZN 1 MZN = 0.0059 BHD
07 jun 2025 1 BHD = 169.3458 MZN 1 MZN = 0.0059 BHD
08 jun 2025 1 BHD = 169.3458 MZN 1 MZN = 0.0059 BHD
09 jun 2025 1 BHD = 169.6618 MZN 1 MZN = 0.0059 BHD
10 jun 2025 1 BHD = 169.6022 MZN 1 MZN = 0.0059 BHD
11 jun 2025 1 BHD = 169.5813 MZN 1 MZN = 0.0059 BHD
12 jun 2025 1 BHD = 169.563 MZN 1 MZN = 0.0059 BHD
13 jun 2025 1 BHD = 169.466 MZN 1 MZN = 0.0059 BHD
14 jun 2025 1 BHD = 170.2717 MZN 1 MZN = 0.0059 BHD

BHD-MZN og MZN-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Mozambiquiske Metical (MZN) er den valuta som bruges i Mozambique. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Mozambique, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats