currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-MYR og MYR-BHD vekselkurser - 2025

BHD-MYR og MYR-BHD vekselkurser - 2025

BHD-MYR og MYR-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-MYR og MYR-BHD for året 2025. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2025
1 BHD = 11,8049 MYR
1 MYR = 0,0847 BHD

Jan 2025

DatoBHD-MYRMYR-BHD
01 jan 2025 1 BHD = 11.8429 MYR 1 MYR = 0.0844 BHD
02 jan 2025 1 BHD = 11.8791 MYR 1 MYR = 0.0842 BHD
03 jan 2025 1 BHD = 11.9345 MYR 1 MYR = 0.0838 BHD
04 jan 2025 1 BHD = 11.9541 MYR 1 MYR = 0.0837 BHD
05 jan 2025 1 BHD = 11.9541 MYR 1 MYR = 0.0837 BHD
06 jan 2025 1 BHD = 11.9681 MYR 1 MYR = 0.0836 BHD
07 jan 2025 1 BHD = 11.9073 MYR 1 MYR = 0.084 BHD
08 jan 2025 1 BHD = 11.9441 MYR 1 MYR = 0.0837 BHD
09 jan 2025 1 BHD = 11.9468 MYR 1 MYR = 0.0837 BHD
10 jan 2025 1 BHD = 11.9303 MYR 1 MYR = 0.0838 BHD
11 jan 2025 1 BHD = 11.9416 MYR 1 MYR = 0.0837 BHD
12 jan 2025 1 BHD = 11.9416 MYR 1 MYR = 0.0837 BHD
13 jan 2025 1 BHD = 11.9691 MYR 1 MYR = 0.0835 BHD
14 jan 2025 1 BHD = 11.957 MYR 1 MYR = 0.0836 BHD
15 jan 2025 1 BHD = 11.9358 MYR 1 MYR = 0.0838 BHD
16 jan 2025 1 BHD = 11.9445 MYR 1 MYR = 0.0837 BHD
17 jan 2025 1 BHD = 11.9568 MYR 1 MYR = 0.0836 BHD
18 jan 2025 1 BHD = 11.956 MYR 1 MYR = 0.0836 BHD
19 jan 2025 1 BHD = 11.9961 MYR 1 MYR = 0.0834 BHD
20 jan 2025 1 BHD = 11.9361 MYR 1 MYR = 0.0838 BHD
21 jan 2025 1 BHD = 11.8753 MYR 1 MYR = 0.0842 BHD
22 jan 2025 1 BHD = 11.7745 MYR 1 MYR = 0.0849 BHD
23 jan 2025 1 BHD = 11.792 MYR 1 MYR = 0.0848 BHD
24 jan 2025 1 BHD = 11.6133 MYR 1 MYR = 0.0861 BHD
25 jan 2025 1 BHD = 11.6248 MYR 1 MYR = 0.086 BHD
26 jan 2025 1 BHD = 11.6337 MYR 1 MYR = 0.086 BHD
27 jan 2025 1 BHD = 11.6169 MYR 1 MYR = 0.0861 BHD
28 jan 2025 1 BHD = 11.6536 MYR 1 MYR = 0.0858 BHD
29 jan 2025 1 BHD = 11.6544 MYR 1 MYR = 0.0858 BHD
30 jan 2025 1 BHD = 11.6461 MYR 1 MYR = 0.0859 BHD
31 jan 2025 1 BHD = 11.8205 MYR 1 MYR = 0.0846 BHD

Feb 2025

DatoBHD-MYRMYR-BHD
01 feb 2025 1 BHD = 11.8175 MYR 1 MYR = 0.0846 BHD
02 feb 2025 1 BHD = 11.801 MYR 1 MYR = 0.0847 BHD
03 feb 2025 1 BHD = 11.8735 MYR 1 MYR = 0.0842 BHD
04 feb 2025 1 BHD = 11.789 MYR 1 MYR = 0.0848 BHD
05 feb 2025 1 BHD = 11.7378 MYR 1 MYR = 0.0852 BHD
06 feb 2025 1 BHD = 11.7689 MYR 1 MYR = 0.085 BHD
07 feb 2025 1 BHD = 11.7814 MYR 1 MYR = 0.0849 BHD
08 feb 2025 1 BHD = 11.7891 MYR 1 MYR = 0.0848 BHD
09 feb 2025 1 BHD = 11.7258 MYR 1 MYR = 0.0853 BHD
10 feb 2025 1 BHD = 11.8602 MYR 1 MYR = 0.0843 BHD
11 feb 2025 1 BHD = 11.8571 MYR 1 MYR = 0.0843 BHD
12 feb 2025 1 BHD = 11.8661 MYR 1 MYR = 0.0843 BHD
13 feb 2025 1 BHD = 11.8209 MYR 1 MYR = 0.0846 BHD
14 feb 2025 1 BHD = 11.7684 MYR 1 MYR = 0.085 BHD
15 feb 2025 1 BHD = 11.7743 MYR 1 MYR = 0.0849 BHD
16 feb 2025 1 BHD = 11.7743 MYR 1 MYR = 0.0849 BHD
17 feb 2025 1 BHD = 11.7647 MYR 1 MYR = 0.085 BHD
18 feb 2025 1 BHD = 11.7954 MYR 1 MYR = 0.0848 BHD
19 feb 2025 1 BHD = 11.786 MYR 1 MYR = 0.0848 BHD
20 feb 2025 1 BHD = 11.7913 MYR 1 MYR = 0.0848 BHD
21 feb 2025 1 BHD = 11.7254 MYR 1 MYR = 0.0853 BHD
22 feb 2025 1 BHD = 11.7157 MYR 1 MYR = 0.0854 BHD
23 feb 2025 1 BHD = 11.7157 MYR 1 MYR = 0.0854 BHD
24 feb 2025 1 BHD = 11.7039 MYR 1 MYR = 0.0854 BHD
25 feb 2025 1 BHD = 11.7344 MYR 1 MYR = 0.0852 BHD
26 feb 2025 1 BHD = 11.7364 MYR 1 MYR = 0.0852 BHD
27 feb 2025 1 BHD = 11.7933 MYR 1 MYR = 0.0848 BHD
28 feb 2025 1 BHD = 11.795 MYR 1 MYR = 0.0848 BHD

Mar 2025

DatoBHD-MYRMYR-BHD
01 mar 2025 1 BHD = 11.8409 MYR 1 MYR = 0.0845 BHD
02 mar 2025 1 BHD = 11.8459 MYR 1 MYR = 0.0844 BHD
03 mar 2025 1 BHD = 11.8303 MYR 1 MYR = 0.0845 BHD
04 mar 2025 1 BHD = 11.8507 MYR 1 MYR = 0.0844 BHD
05 mar 2025 1 BHD = 11.7507 MYR 1 MYR = 0.0851 BHD
06 mar 2025 1 BHD = 11.7466 MYR 1 MYR = 0.0851 BHD
07 mar 2025 1 BHD = 11.7134 MYR 1 MYR = 0.0854 BHD
08 mar 2025 1 BHD = 11.7108 MYR 1 MYR = 0.0854 BHD
09 mar 2025 1 BHD = 11.7106 MYR 1 MYR = 0.0854 BHD
10 mar 2025 1 BHD = 11.7142 MYR 1 MYR = 0.0854 BHD
11 mar 2025 1 BHD = 11.7278 MYR 1 MYR = 0.0853 BHD
12 mar 2025 1 BHD = 11.7535 MYR 1 MYR = 0.0851 BHD
13 mar 2025 1 BHD = 11.7742 MYR 1 MYR = 0.0849 BHD
14 mar 2025 1 BHD = 11.7649 MYR 1 MYR = 0.085 BHD
15 mar 2025 1 BHD = 11.8225 MYR 1 MYR = 0.0846 BHD
16 mar 2025 1 BHD = 11.8224 MYR 1 MYR = 0.0846 BHD
17 mar 2025 1 BHD = 11.7954 MYR 1 MYR = 0.0848 BHD
18 mar 2025 1 BHD = 11.7959 MYR 1 MYR = 0.0848 BHD
19 mar 2025 1 BHD = 11.7894 MYR 1 MYR = 0.0848 BHD
20 mar 2025 1 BHD = 11.7694 MYR 1 MYR = 0.085 BHD
21 mar 2025 1 BHD = 11.7429 MYR 1 MYR = 0.0852 BHD
22 mar 2025 1 BHD = 11.8036 MYR 1 MYR = 0.0847 BHD
23 mar 2025 1 BHD = 11.7981 MYR 1 MYR = 0.0848 BHD
24 mar 2025 1 BHD = 11.7303 MYR 1 MYR = 0.0852 BHD
25 mar 2025 1 BHD = 11.7629 MYR 1 MYR = 0.085 BHD
26 mar 2025 1 BHD = 11.7534 MYR 1 MYR = 0.0851 BHD
27 mar 2025 1 BHD = 11.7549 MYR 1 MYR = 0.0851 BHD
28 mar 2025 1 BHD = 11.7712 MYR 1 MYR = 0.085 BHD
29 mar 2025 1 BHD = 11.893 MYR 1 MYR = 0.0841 BHD
30 mar 2025 1 BHD = 11.8956 MYR 1 MYR = 0.0841 BHD
31 mar 2025 1 BHD = 11.7634 MYR 1 MYR = 0.085 BHD

Apr 2025

DatoBHD-MYRMYR-BHD
01 apr 2025 1 BHD = 11.7679 MYR 1 MYR = 0.085 BHD
02 apr 2025 1 BHD = 11.8169 MYR 1 MYR = 0.0846 BHD
03 apr 2025 1 BHD = 11.8142 MYR 1 MYR = 0.0846 BHD
04 apr 2025 1 BHD = 11.7725 MYR 1 MYR = 0.0849 BHD
05 apr 2025 1 BHD = 11.7803 MYR 1 MYR = 0.0849 BHD
06 apr 2025 1 BHD = 11.7803 MYR 1 MYR = 0.0849 BHD
07 apr 2025 1 BHD = 11.8902 MYR 1 MYR = 0.0841 BHD
08 apr 2025 1 BHD = 11.8834 MYR 1 MYR = 0.0842 BHD
09 apr 2025 1 BHD = 11.927 MYR 1 MYR = 0.0838 BHD
10 apr 2025 1 BHD = 11.9295 MYR 1 MYR = 0.0838 BHD
11 apr 2025 1 BHD = 11.8578 MYR 1 MYR = 0.0843 BHD
12 apr 2025 1 BHD = 11.7442 MYR 1 MYR = 0.0851 BHD
13 apr 2025 1 BHD = 11.7501 MYR 1 MYR = 0.0851 BHD
14 apr 2025 1 BHD = 11.7373 MYR 1 MYR = 0.0852 BHD
15 apr 2025 1 BHD = 11.7066 MYR 1 MYR = 0.0854 BHD
16 apr 2025 1 BHD = 11.7071 MYR 1 MYR = 0.0854 BHD
17 apr 2025 1 BHD = 11.7015 MYR 1 MYR = 0.0855 BHD

BHD-MYR og MYR-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Malaysiske Ringgit (MYR) er den valuta som bruges i Malaysia. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Malaysia, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2025
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats