currencystats247.com

CurrencyStats247 > Vekselkurser > BHD-MXN og MXN-BHD vekselkurser - 2026

BHD-MXN og MXN-BHD vekselkurser - 2026

BHD-MXN og MXN-BHD vekselkurser

Nedenfor kan du tjekke vekselkurser for BHD-MXN og MXN-BHD for året 2026. Gå til den ønskede måned, og se en komplet historik over vekselkurserne.
gennemsnit for 2026
1 BHD = 46,6053 MXN
1 MXN = 0,0215 BHD

Jan 2026

DatoBHD-MXNMXN-BHD
01 jan 2026 1 BHD = 47.8099 MXN 1 MXN = 0.0209 BHD
02 jan 2026 1 BHD = 47.5857 MXN 1 MXN = 0.021 BHD
03 jan 2026 1 BHD = 47.4121 MXN 1 MXN = 0.0211 BHD
04 jan 2026 1 BHD = 47.4121 MXN 1 MXN = 0.0211 BHD
05 jan 2026 1 BHD = 47.6304 MXN 1 MXN = 0.021 BHD
06 jan 2026 1 BHD = 47.6883 MXN 1 MXN = 0.021 BHD
07 jan 2026 1 BHD = 47.6962 MXN 1 MXN = 0.021 BHD
08 jan 2026 1 BHD = 47.6456 MXN 1 MXN = 0.021 BHD
09 jan 2026 1 BHD = 47.8153 MXN 1 MXN = 0.0209 BHD
10 jan 2026 1 BHD = 47.508 MXN 1 MXN = 0.021 BHD
11 jan 2026 1 BHD = 47.5243 MXN 1 MXN = 0.021 BHD
12 jan 2026 1 BHD = 47.5174 MXN 1 MXN = 0.021 BHD
13 jan 2026 1 BHD = 47.4727 MXN 1 MXN = 0.0211 BHD
14 jan 2026 1 BHD = 47.2568 MXN 1 MXN = 0.0212 BHD
15 jan 2026 1 BHD = 47.1889 MXN 1 MXN = 0.0212 BHD
16 jan 2026 1 BHD = 46.8847 MXN 1 MXN = 0.0213 BHD
17 jan 2026 1 BHD = 46.6919 MXN 1 MXN = 0.0214 BHD
18 jan 2026 1 BHD = 46.8953 MXN 1 MXN = 0.0213 BHD
19 jan 2026 1 BHD = 46.7802 MXN 1 MXN = 0.0214 BHD
20 jan 2026 1 BHD = 46.7626 MXN 1 MXN = 0.0214 BHD
21 jan 2026 1 BHD = 46.4153 MXN 1 MXN = 0.0215 BHD
22 jan 2026 1 BHD = 46.3644 MXN 1 MXN = 0.0216 BHD
23 jan 2026 1 BHD = 46.2816 MXN 1 MXN = 0.0216 BHD
24 jan 2026 1 BHD = 46.4135 MXN 1 MXN = 0.0215 BHD
25 jan 2026 1 BHD = 46.4135 MXN 1 MXN = 0.0215 BHD
26 jan 2026 1 BHD = 46.1175 MXN 1 MXN = 0.0217 BHD
27 jan 2026 1 BHD = 45.9742 MXN 1 MXN = 0.0218 BHD
28 jan 2026 1 BHD = 45.5375 MXN 1 MXN = 0.022 BHD
29 jan 2026 1 BHD = 45.5514 MXN 1 MXN = 0.022 BHD
30 jan 2026 1 BHD = 45.843 MXN 1 MXN = 0.0218 BHD
31 jan 2026 1 BHD = 46.0919 MXN 1 MXN = 0.0217 BHD

Feb 2026

DatoBHD-MXNMXN-BHD
01 feb 2026 1 BHD = 46.1036 MXN 1 MXN = 0.0217 BHD
02 feb 2026 1 BHD = 46.116 MXN 1 MXN = 0.0217 BHD
03 feb 2026 1 BHD = 45.9838 MXN 1 MXN = 0.0217 BHD
04 feb 2026 1 BHD = 45.7379 MXN 1 MXN = 0.0219 BHD
05 feb 2026 1 BHD = 46.1441 MXN 1 MXN = 0.0217 BHD
06 feb 2026 1 BHD = 46.0613 MXN 1 MXN = 0.0217 BHD
07 feb 2026 1 BHD = 45.914 MXN 1 MXN = 0.0218 BHD
08 feb 2026 1 BHD = 45.9243 MXN 1 MXN = 0.0218 BHD
09 feb 2026 1 BHD = 45.7311 MXN 1 MXN = 0.0219 BHD
10 feb 2026 1 BHD = 45.683 MXN 1 MXN = 0.0219 BHD
11 feb 2026 1 BHD = 45.6317 MXN 1 MXN = 0.0219 BHD
12 feb 2026 1 BHD = 45.5369 MXN 1 MXN = 0.022 BHD
13 feb 2026 1 BHD = 45.6738 MXN 1 MXN = 0.0219 BHD
14 feb 2026 1 BHD = 45.5764 MXN 1 MXN = 0.0219 BHD
15 feb 2026 1 BHD = 45.7606 MXN 1 MXN = 0.0219 BHD
16 feb 2026 1 BHD = 45.503 MXN 1 MXN = 0.022 BHD
17 feb 2026 1 BHD = 45.6108 MXN 1 MXN = 0.0219 BHD
18 feb 2026 1 BHD = 45.3856 MXN 1 MXN = 0.022 BHD
19 feb 2026 1 BHD = 45.7238 MXN 1 MXN = 0.0219 BHD
20 feb 2026 1 BHD = 45.6746 MXN 1 MXN = 0.0219 BHD
21 feb 2026 1 BHD = 45.4669 MXN 1 MXN = 0.022 BHD
22 feb 2026 1 BHD = 45.5282 MXN 1 MXN = 0.022 BHD
23 feb 2026 1 BHD = 45.6739 MXN 1 MXN = 0.0219 BHD
24 feb 2026 1 BHD = 45.8755 MXN 1 MXN = 0.0218 BHD
25 feb 2026 1 BHD = 45.486 MXN 1 MXN = 0.022 BHD
26 feb 2026 1 BHD = 45.5579 MXN 1 MXN = 0.022 BHD
27 feb 2026 1 BHD = 45.6128 MXN 1 MXN = 0.0219 BHD
28 feb 2026 1 BHD = 46.1512 MXN 1 MXN = 0.0217 BHD

Mar 2026

DatoBHD-MXNMXN-BHD
01 mar 2026 1 BHD = 45.7871 MXN 1 MXN = 0.0218 BHD
02 mar 2026 1 BHD = 45.9017 MXN 1 MXN = 0.0218 BHD
03 mar 2026 1 BHD = 46.2696 MXN 1 MXN = 0.0216 BHD
04 mar 2026 1 BHD = 46.5394 MXN 1 MXN = 0.0215 BHD
05 mar 2026 1 BHD = 46.7386 MXN 1 MXN = 0.0214 BHD
06 mar 2026 1 BHD = 47.1686 MXN 1 MXN = 0.0212 BHD
07 mar 2026 1 BHD = 47.4091 MXN 1 MXN = 0.0211 BHD
08 mar 2026 1 BHD = 47.4091 MXN 1 MXN = 0.0211 BHD
09 mar 2026 1 BHD = 47.2695 MXN 1 MXN = 0.0212 BHD
10 mar 2026 1 BHD = 46.4673 MXN 1 MXN = 0.0215 BHD
11 mar 2026 1 BHD = 46.7489 MXN 1 MXN = 0.0214 BHD
12 mar 2026 1 BHD = 46.9815 MXN 1 MXN = 0.0213 BHD
13 mar 2026 1 BHD = 47.2475 MXN 1 MXN = 0.0212 BHD
14 mar 2026 1 BHD = 47.231 MXN 1 MXN = 0.0212 BHD
15 mar 2026 1 BHD = 47.231 MXN 1 MXN = 0.0212 BHD
16 mar 2026 1 BHD = 47.1138 MXN 1 MXN = 0.0212 BHD
17 mar 2026 1 BHD = 46.7421 MXN 1 MXN = 0.0214 BHD
18 mar 2026 1 BHD = 46.7801 MXN 1 MXN = 0.0214 BHD
19 mar 2026 1 BHD = 47.4532 MXN 1 MXN = 0.0211 BHD
20 mar 2026 1 BHD = 47.1056 MXN 1 MXN = 0.0212 BHD
21 mar 2026 1 BHD = 47.4645 MXN 1 MXN = 0.0211 BHD
22 mar 2026 1 BHD = 47.4645 MXN 1 MXN = 0.0211 BHD
23 mar 2026 1 BHD = 47.1998 MXN 1 MXN = 0.0212 BHD
24 mar 2026 1 BHD = 47.35 MXN 1 MXN = 0.0211 BHD
25 mar 2026 1 BHD = 47.0134 MXN 1 MXN = 0.0213 BHD
26 mar 2026 1 BHD = 47.2469 MXN 1 MXN = 0.0212 BHD
27 mar 2026 1 BHD = 47.8004 MXN 1 MXN = 0.0209 BHD
28 mar 2026 1 BHD = 48.0222 MXN 1 MXN = 0.0208 BHD
29 mar 2026 1 BHD = 48.1207 MXN 1 MXN = 0.0208 BHD
30 mar 2026 1 BHD = 47.8443 MXN 1 MXN = 0.0209 BHD
31 mar 2026 1 BHD = 47.7176 MXN 1 MXN = 0.021 BHD

Apr 2026

DatoBHD-MXNMXN-BHD
01 apr 2026 1 BHD = 47.3106 MXN 1 MXN = 0.0211 BHD
02 apr 2026 1 BHD = 47.5362 MXN 1 MXN = 0.021 BHD
03 apr 2026 1 BHD = 47.2903 MXN 1 MXN = 0.0211 BHD
04 apr 2026 1 BHD = 47.3122 MXN 1 MXN = 0.0211 BHD
05 apr 2026 1 BHD = 47.3122 MXN 1 MXN = 0.0211 BHD
06 apr 2026 1 BHD = 47.0974 MXN 1 MXN = 0.0212 BHD
07 apr 2026 1 BHD = 47.0125 MXN 1 MXN = 0.0213 BHD
08 apr 2026 1 BHD = 46.1962 MXN 1 MXN = 0.0216 BHD
09 apr 2026 1 BHD = 46.2109 MXN 1 MXN = 0.0216 BHD
10 apr 2026 1 BHD = 45.9969 MXN 1 MXN = 0.0217 BHD
11 apr 2026 1 BHD = 45.855 MXN 1 MXN = 0.0218 BHD
12 apr 2026 1 BHD = 46.7048 MXN 1 MXN = 0.0214 BHD
13 apr 2026 1 BHD = 46.0641 MXN 1 MXN = 0.0217 BHD
14 apr 2026 1 BHD = 45.6454 MXN 1 MXN = 0.0219 BHD
15 apr 2026 1 BHD = 45.8381 MXN 1 MXN = 0.0218 BHD
16 apr 2026 1 BHD = 45.7762 MXN 1 MXN = 0.0218 BHD
17 apr 2026 1 BHD = 45.7157 MXN 1 MXN = 0.0219 BHD

BHD-MXN og MXN-BHD vekselkurser information

Bahrain Dinar (BHD) er den valuta som bruges i Bahrain. Mexicansk Peso (MXN) er den valuta som bruges i Mexico. De vekselkurser som er angivet i den ovenstående tabel er baseret på bankernes vekselkurser, som opdateres dagligt kl. 13:15 GMT. Bankernes vekselkurser er de vekselkurser som bruges af bankernes til transaktioner med vekselkurser. Disse kurser kan være anderledes end de vekselkurser som angives af centralbanken i Bahrain og Mexico, hvilket er kurser som er angivet som referencer.

Om os Webmaster Netværk Currency Stats
Alle rettigheder forbeholdes
Copyright © CurrencyStats247 2026
About Us - CurrencyStats247 Om os Widgets - CurrencyStats247 Widgets Casion Stats Casino Stats247
Contact Us - CurrencyStats247 Kontakt os White Label - CurrencyStats247 White Labels
Privacy Policy - Currency Stats Privatlivspolitik RSS Feeds - Currency Stats RSS Feeds
Terms and Conditions - Currency Stats Regler & Betingelser News - Currency Stats Nyheder
Currency Stats